We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 117.83 | -1.17 | -0.98 | 117.83 | 117.83 | 117.83 | 27800 |
| 1721320200 | 119 | -0.05 | -0.04 | 119 | 119 | 119 | 2400 |
| 1721233800 | 119.05 | -0.69 | -0.58 | 119.05 | 119.05 | 119.05 | 53100 |
| 1721147400 | 119.74 | -0.36 | -0.30 | 119.74 | 119.74 | 119.74 | 21100 |
| 1721061000 | 120.1 | -0.9 | -0.74 | 120.1 | 120.1 | 120.1 | 13700 |
| 1720801800 | 121 | 1.02 | 0.85 | 121 | 121 | 121 | 20500 |
| 1720715400 | 119.98 | 0.66 | 0.55 | 119.98 | 119.98 | 119.98 | 8200 |
| 1720629000 | 119.32 | 0.71 | 0.60 | 119.32 | 119.32 | 119.32 | 36800 |
| 1720542600 | 118.61 | -1.29 | -1.08 | 118.61 | 118.61 | 118.61 | 61200 |
| 1720456200 | 119.9 | 0.39 | 0.33 | 119.9 | 119.9 | 119.9 | 49000 |
| 1720197000 | 119.51 | -0.11 | -0.09 | 119.51 | 119.51 | 119.51 | 100 |
| 1720110600 | 119.62 | 0.28 | 0.23 | 119.62 | 119.62 | 119.62 | 62000 |
| 1720024200 | 119.34 | 0.86 | 0.73 | 119.34 | 119.34 | 119.34 | 14400 |
| 1719937800 | 118.48 | -0.53 | -0.45 | 118.48 | 118.48 | 118.48 | 7900 |
| 1719851400 | 119.01 | 0.3 | 0.25 | 119.01 | 119.01 | 119.01 | 320100 |
| 1719592200 | 118.71 | -0.27 | -0.23 | 118.71 | 118.71 | 118.71 | 62400 |
| 1719505800 | 118.98 | 0.11 | 0.09 | 118.98 | 118.98 | 118.98 | 80700 |
| 1719419400 | 118.87 | -0.28 | -0.23 | 118.87 | 118.87 | 118.87 | 55700 |
| 1719333000 | 119.15 | -0.4 | -0.33 | 119.15 | 119.15 | 119.15 | 91000 |
| 1719246600 | 119.55 | 0.8 | 0.67 | 119.55 | 119.55 | 119.55 | 31900 |
| 1718987400 | 118.75 | -0.44 | -0.37 | 118.75 | 118.75 | 118.75 | 57800 |
| 1718901000 | 119.19 | 0.6 | 0.51 | 119.19 | 119.19 | 119.19 | 32600 |
| 1718814600 | 118.59 | -0.27 | -0.23 | 118.59 | 118.59 | 118.59 | 2900 |
| 1718728200 | 118.86 | 0.62 | 0.52 | 118.86 | 118.86 | 118.86 | 26700 |
| 1718641800 | 118.24 | 0.59 | 0.50 | 118.24 | 118.24 | 118.24 | 14900 |
| 1718382600 | 117.65 | -1.47 | -1.23 | 117.65 | 117.65 | 117.65 | 26100 |
| 1718296200 | 119.12 | -1.37 | -1.14 | 119.12 | 119.12 | 119.12 | 45500 |
| 1718209800 | 120.49 | 1.4 | 1.18 | 120.49 | 120.49 | 120.49 | 24800 |
| 1718123400 | 119.09 | -0.52 | -0.43 | 119.09 | 119.09 | 119.09 | 13900 |
| 1718037000 | 119.61 | -1.12 | -0.93 | 119.61 | 119.61 | 119.61 | 52700 |
| 1717777800 | 120.73 | -0.25 | -0.21 | 120.73 | 120.73 | 120.73 | 221200 |
| 1717691400 | 120.98 | 0.69 | 0.57 | 120.98 | 120.98 | 120.98 | 91300 |
| 1717605000 | 120.29 | 0.91 | 0.76 | 120.29 | 120.29 | 120.29 | 10700 |
| 1717518600 | 119.38 | -0.48 | -0.40 | 119.38 | 119.38 | 119.38 | 300 |
| 1717432200 | 119.86 | 0.75 | 0.63 | 119.86 | 119.86 | 119.86 | 20400 |
| 1717173000 | 119.11 | -0.1 | -0.08 | 119.11 | 119.11 | 119.11 | 109700 |
| 1717086600 | 119.21 | 0.08 | 0.07 | 119.21 | 119.21 | 119.21 | 200 |
| 1717000200 | 119.13 | -0.79 | -0.66 | 119.13 | 119.13 | 119.13 | 3700 |
| 1716913800 | 119.92 | -0.32 | -0.27 | 119.92 | 119.92 | 119.92 | 62000 |
| 1716827400 | 120.24 | 0.46 | 0.38 | 120.24 | 120.24 | 120.24 | 130900 |
| 1716568200 | 119.78 | -0.46 | -0.38 | 119.78 | 119.78 | 119.78 | 56100 |
| 1716481800 | 120.24 | 0.26 | 0.22 | 120.24 | 120.24 | 120.24 | 30800 |
| 1716395400 | 119.98 | -0.35 | -0.29 | 119.98 | 119.98 | 119.98 | 60000 |
| 1716309000 | 120.33 | -0.25 | -0.21 | 120.33 | 120.33 | 120.33 | 13800 |
| 1716222600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1715963400 | 120.58 | -0.44 | -0.36 | 120.58 | 120.58 | 120.58 | 1500 |
| 1715877000 | 121.02 | 0.07 | 0.06 | 121.02 | 121.02 | 121.02 | 20700 |
| 1715790600 | 120.95 | 0.24 | 0.20 | 120.95 | 120.95 | 120.95 | 200 |
| 1715704200 | 120.71 | 0.18 | 0.15 | 120.71 | 120.71 | 120.71 | 50000 |
| 1715617800 | 120.53 | -0.17 | -0.14 | 120.53 | 120.53 | 120.53 | 26000 |
| 1715358600 | 120.7 | 1.44 | 1.21 | 120.7 | 120.7 | 120.7 | 15000 |
| 1715272200 | 119.26 | 0 | 0.00 | 119.26 | 119.26 | 119.26 | 0 |
| 1715185800 | 119.26 | 0 | 0.00 | 119.26 | 119.26 | 119.26 | 0 |
| 1715099400 | 119.26 | 0.79 | 0.67 | 119.26 | 119.26 | 119.26 | 26100 |
| 1715013000 | 118.47 | 0.74 | 0.63 | 118.47 | 118.47 | 118.47 | 15700 |
| 1714753800 | 117.73 | 0.48 | 0.41 | 117.73 | 117.73 | 117.73 | 1600 |
| 1714667400 | 117.25 | -0.93 | -0.79 | 117.25 | 117.25 | 117.25 | 152600 |
| 1714494600 | 118.18 | -0.43 | -0.36 | 118.18 | 118.18 | 118.18 | 66800 |
| 1714408200 | 118.61 | -0.35 | -0.29 | 118.61 | 118.61 | 118.61 | 29300 |
| 1714149000 | 118.96 | 1.45 | 1.23 | 118.96 | 118.96 | 118.96 | 5600 |
| 1714062600 | 117.51 | -1.27 | -1.07 | 118.19 | 118.19 | 117.51 | 35800 |
| 1713976200 | 118.78 | -0.09 | -0.08 | 118.78 | 118.78 | 118.78 | 41800 |
| 1713889800 | 118.87 | 1.25 | 1.06 | 118.87 | 118.87 | 118.87 | 6100 |
| 1713803400 | 117.62 | 0.31 | 0.26 | 117.62 | 117.62 | 117.62 | 21400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
