We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 92.96 | -0.01 | -0.01 | 92.96 | 92.96 | 92.96 | 10900 |
| 1738863000 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 4800 |
| 1738776600 | 92.97 | 0.02 | 0.02 | 92.97 | 92.97 | 92.97 | 100 |
| 1738690200 | 92.95 | -0.01 | -0.01 | 92.95 | 92.95 | 92.95 | 5000 |
| 1738603800 | 92.96 | 0.09 | 0.10 | 92.96 | 92.96 | 92.96 | 100 |
| 1738344600 | 92.87 | 0.1 | 0.11 | 92.87 | 92.87 | 92.87 | 11200 |
| 1738258200 | 92.77 | 0.08 | 0.09 | 92.77 | 92.77 | 92.77 | 5900 |
| 1738171800 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 100 |
| 1738085400 | 92.69 | 0.01 | 0.01 | 92.69 | 92.69 | 92.69 | 100 |
| 1737999000 | 92.68 | 0.03 | 0.03 | 92.68 | 92.68 | 92.68 | 6700 |
| 1737739800 | 92.65 | -0.04 | -0.04 | 92.65 | 92.65 | 92.65 | 3300 |
| 1737653400 | 92.69 | -0.02 | -0.02 | 92.69 | 92.69 | 92.69 | 7700 |
| 1737567000 | 92.71 | -1.1 | -1.17 | 92.71 | 92.71 | 92.71 | 6700 |
| 1737480600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1737394200 | 93.81 | -0.01 | -0.01 | 93.81 | 93.81 | 93.81 | 6700 |
| 1737135000 | 93.82 | 0.05 | 0.05 | 93.82 | 93.82 | 93.82 | 1200 |
| 1737048600 | 93.77 | 0.02 | 0.02 | 93.77 | 93.77 | 93.77 | 100 |
| 1736962200 | 93.75 | 0.06 | 0.06 | 93.75 | 93.75 | 93.75 | 200 |
| 1736875800 | 93.69 | -0.02 | -0.02 | 93.69 | 93.69 | 93.69 | 6200 |
| 1736789400 | 93.71 | -0.05 | -0.05 | 93.71 | 93.71 | 93.71 | 2800 |
| 1736530200 | 93.76 | -0.04 | -0.04 | 93.76 | 93.76 | 93.76 | 100 |
| 1736443800 | 93.8 | 0.01 | 0.01 | 93.8 | 93.8 | 93.8 | 100 |
| 1736357400 | 93.79 | -0.02 | -0.02 | 93.79 | 93.79 | 93.79 | 100 |
| 1736271000 | 93.81 | -0.07 | -0.07 | 93.81 | 93.81 | 93.81 | 100 |
| 1736184600 | 93.88 | -0.02 | -0.02 | 93.88 | 93.88 | 93.88 | 100 |
| 1735925400 | 93.9 | -0.06 | -0.06 | 93.9 | 93.9 | 93.9 | 300 |
| 1735839000 | 93.96 | 0.03 | 0.03 | 93.96 | 93.96 | 93.96 | 24900 |
| 1735666200 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1735579800 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 100 |
| 1735320600 | 93.93 | -0.07 | -0.07 | 93.93 | 93.93 | 93.93 | 1100 |
| 1735061400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734975000 | 94 | -0.02 | -0.02 | 94 | 94 | 94 | 100 |
| 1734715800 | 94.02 | -0.24 | -0.25 | 94.02 | 94.02 | 94.02 | 100 |
| 1734629400 | 94.26 | -0.03 | -0.03 | 94.26 | 94.26 | 94.26 | 100 |
| 1734543000 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 100 |
| 1734456600 | 94.29 | -0.01 | -0.01 | 94.29 | 94.29 | 94.29 | 100 |
| 1734370200 | 94.3 | -0.03 | -0.03 | 94.3 | 94.3 | 94.3 | 100 |
| 1734111000 | 94.33 | -0.04 | -0.04 | 94.33 | 94.33 | 94.33 | 100 |
| 1734024600 | 94.37 | 0.01 | 0.01 | 94.37 | 94.37 | 94.37 | 100 |
| 1733938200 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 100 |
| 1733851800 | 94.36 | -0.12 | -0.13 | 94.36 | 94.36 | 94.36 | 100 |
| 1733765400 | 94.48 | -0.02 | -0.02 | 94.48 | 94.48 | 94.48 | 10400 |
| 1733506200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 800 |
| 1733419800 | 94.5 | 0.02 | 0.02 | 94.5 | 94.5 | 94.5 | 100 |
| 1733333400 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 100 |
| 1733247000 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 200 |
| 1733160600 | 94.48 | -0.02 | -0.02 | 94.48 | 94.48 | 94.48 | 100 |
| 1732901400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 4900 |
| 1732815000 | 94.5 | 0.02 | 0.02 | 94.5 | 94.5 | 94.5 | 8900 |
| 1732728600 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 100 |
| 1732642200 | 94.48 | -0.14 | -0.15 | 94.48 | 94.48 | 94.48 | 100 |
| 1732555800 | 94.62 | 0.07 | 0.07 | 94.62 | 94.62 | 94.62 | 2800 |
| 1732296600 | 94.55 | 0.02 | 0.02 | 94.55 | 94.55 | 94.55 | 100 |
| 1732210200 | 94.53 | -0.01 | -0.01 | 94.53 | 94.53 | 94.53 | 11600 |
| 1732123800 | 94.54 | -0.01 | -0.01 | 94.54 | 94.54 | 94.54 | 500 |
| 1732037400 | 94.55 | -0.05 | -0.05 | 94.55 | 94.55 | 94.55 | 4700 |
| 1731951000 | 94.6 | 0.01 | 0.01 | 94.6 | 94.6 | 94.6 | 100 |
| 1731691800 | 94.59 | 0.05 | 0.05 | 94.59 | 94.59 | 94.59 | 6100 |
| 1731605400 | 94.54 | 0.04 | 0.04 | 94.54 | 94.54 | 94.54 | 2800 |
| 1731519000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731432600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731346200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
