We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 110.72 | 0.24 | 0.22 | 110.72 | 110.72 | 110.72 | 27500 |
| 1737739800 | 110.48 | -0.15 | -0.14 | 110.48 | 110.48 | 110.48 | 9800 |
| 1737653400 | 110.63 | -0.07 | -0.06 | 110.65 | 110.65 | 110.63 | 71300 |
| 1737567000 | 110.7 | 0.12 | 0.11 | 110.7 | 110.7 | 110.7 | 28900 |
| 1737480600 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1737394200 | 110.58 | 0.04 | 0.04 | 110.58 | 110.58 | 110.58 | 300 |
| 1737135000 | 110.54 | 0.2 | 0.18 | 110.54 | 110.54 | 110.54 | 90800 |
| 1737048600 | 110.34 | 0.12 | 0.11 | 110.34 | 110.34 | 110.34 | 46900 |
| 1736962200 | 110.22 | 0.47 | 0.43 | 110.22 | 110.22 | 110.22 | 1900 |
| 1736875800 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 48200 |
| 1736789400 | 109.75 | -0.21 | -0.19 | 109.58 | 109.75 | 109.58 | 45300 |
| 1736530200 | 109.96 | -0.19 | -0.17 | 109.96 | 109.96 | 109.96 | 6000 |
| 1736443800 | 110.15 | 0.04 | 0.04 | 110.15 | 110.15 | 110.15 | 27400 |
| 1736357400 | 110.11 | -0.16 | -0.15 | 110.11 | 110.11 | 110.11 | 34800 |
| 1736271000 | 110.27 | 0.16 | 0.15 | 110.26 | 110.27 | 110.26 | 200 |
| 1736184600 | 110.11 | 0.02 | 0.02 | 110.03 | 110.11 | 110.03 | 10100 |
| 1735925400 | 110.09 | -0.32 | -0.29 | 110.09 | 110.09 | 110.09 | 5000 |
| 1735839000 | 110.41 | 0.21 | 0.19 | 110.41 | 110.41 | 110.41 | 193600 |
| 1735666200 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1735579800 | 110.2 | 0.01 | 0.01 | 110.2 | 110.2 | 110.2 | 400 |
| 1735320600 | 110.19 | -0.04 | -0.04 | 110.19 | 110.19 | 110.19 | 50200 |
| 1735061400 | 110.23 | 0 | 0.00 | 110.23 | 110.23 | 110.23 | 0 |
| 1734975000 | 110.23 | -0.03 | -0.03 | 110.23 | 110.23 | 110.23 | 57100 |
| 1734715800 | 110.26 | -0.05 | -0.05 | 110.26 | 110.26 | 110.26 | 3400 |
| 1734629400 | 110.31 | -0.38 | -0.34 | 110.31 | 110.31 | 110.31 | 50600 |
| 1734543000 | 110.69 | 0 | 0.00 | 110.69 | 110.69 | 110.69 | 100 |
| 1734456600 | 110.69 | -0.05 | -0.05 | 110.69 | 110.69 | 110.69 | 100 |
| 1734370200 | 110.74 | -0.01 | -0.01 | 110.74 | 110.74 | 110.74 | 29400 |
| 1734111000 | 110.75 | -0.26 | -0.23 | 110.75 | 110.75 | 110.75 | 1800 |
| 1734024600 | 111.01 | -0.12 | -0.11 | 111.01 | 111.01 | 111.01 | 4200 |
| 1733938200 | 111.13 | 0.05 | 0.05 | 111.13 | 111.13 | 111.13 | 2000 |
| 1733851800 | 111.08 | 0.04 | 0.04 | 111.08 | 111.08 | 111.08 | 1200 |
| 1733765400 | 111.04 | 0.01 | 0.01 | 111.04 | 111.04 | 111.04 | 17800 |
| 1733506200 | 111.03 | 0.14 | 0.13 | 110.85 | 111.03 | 110.85 | 9700 |
| 1733419800 | 110.89 | -0.05 | -0.05 | 110.89 | 110.89 | 110.89 | 600 |
| 1733333400 | 110.94 | 0.01 | 0.01 | 110.94 | 110.94 | 110.94 | 3200 |
| 1733247000 | 110.93 | 0.17 | 0.15 | 110.93 | 110.93 | 110.93 | 21500 |
| 1733160600 | 110.76 | 0.39 | 0.35 | 110.76 | 110.76 | 110.76 | 18900 |
| 1732901400 | 110.37 | 0.18 | 0.16 | 110.37 | 110.37 | 110.37 | 134200 |
| 1732815000 | 110.19 | 0.26 | 0.24 | 110.19 | 110.19 | 110.19 | 19900 |
| 1732728600 | 109.93 | -0.04 | -0.04 | 109.93 | 109.93 | 109.93 | 16800 |
| 1732642200 | 109.97 | -0.23 | -0.21 | 109.97 | 109.97 | 109.97 | 46400 |
| 1732555800 | 110.2 | 0.22 | 0.20 | 110.2 | 110.2 | 110.2 | 6000 |
| 1732296600 | 109.98 | 0.35 | 0.32 | 109.98 | 109.98 | 109.98 | 13600 |
| 1732210200 | 109.63 | 0.12 | 0.11 | 109.63 | 109.63 | 109.63 | 18100 |
| 1732123800 | 109.51 | -0.1 | -0.09 | 109.51 | 109.51 | 109.51 | 100 |
| 1732037400 | 109.61 | -0.1 | -0.09 | 109.61 | 109.61 | 109.61 | 12400 |
| 1731951000 | 109.71 | -0.22 | -0.20 | 109.71 | 109.71 | 109.71 | 800 |
| 1731691800 | 109.93 | -0.04 | -0.04 | 109.93 | 109.93 | 109.93 | 11700 |
| 1731605400 | 109.97 | 0.38 | 0.35 | 109.97 | 109.97 | 109.97 | 34000 |
| 1731519000 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1731432600 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1731346200 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1731087000 | 109.59 | -0.06 | -0.05 | 109.59 | 109.59 | 109.59 | 12600 |
| 1731000600 | 109.65 | 0.31 | 0.28 | 109.65 | 109.65 | 109.65 | 100 |
| 1730914200 | 109.34 | 0.18 | 0.16 | 109.34 | 109.34 | 109.34 | 16500 |
| 1730827800 | 109.16 | -0.16 | -0.15 | 109.16 | 109.16 | 109.16 | 38800 |
| 1730741400 | 109.32 | 0.24 | 0.22 | 109.32 | 109.32 | 109.32 | 1300 |
| 1730482200 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 0 |
| 1730395800 | 109.08 | -0.41 | -0.37 | 109.08 | 109.08 | 109.08 | 112100 |
| 1730309400 | 109.49 | -0.39 | -0.35 | 109.49 | 109.49 | 109.49 | 9600 |
| 1730223000 | 109.88 | -0.19 | -0.17 | 109.88 | 109.88 | 109.88 | 200 |
| 1730136600 | 110.07 | 0.2 | 0.18 | 110.07 | 110.07 | 110.07 | 32700 |
| 1729873800 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 14400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
