We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 104.16 | 0 | 0.00 | 104.16 | 104.16 | 104.16 | 0 |
| 1727281800 | 104.16 | 0.04 | 0.04 | 104.16 | 104.16 | 104.16 | 5000 |
| 1727195400 | 104.12 | 0.61 | 0.59 | 104.12 | 104.12 | 104.12 | 7900 |
| 1727109000 | 103.51 | -0.53 | -0.51 | 103.51 | 103.51 | 103.51 | 29000 |
| 1726849800 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1726763400 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1726677000 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1726590600 | 104.04 | 0.06 | 0.06 | 104.04 | 104.04 | 104.04 | 50000 |
| 1726504200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1726245000 | 103.98 | -0.01 | -0.01 | 103.98 | 103.98 | 103.98 | 2500 |
| 1726158600 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1726072200 | 103.99 | 0.04 | 0.04 | 103.99 | 103.99 | 103.99 | 6000 |
| 1725985800 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1725899400 | 103.95 | 0.03 | 0.03 | 103.95 | 103.95 | 103.95 | 55000 |
| 1725640200 | 103.92 | 0.09 | 0.09 | 103.92 | 103.92 | 103.92 | 20000 |
| 1725553800 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1725467400 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1725381000 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1725294600 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1725035400 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1724949000 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1724862600 | 103.83 | 0.06 | 0.06 | 103.83 | 103.83 | 103.83 | 8600 |
| 1724776200 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1724689800 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1724430600 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1724344200 | 103.77 | 0.07 | 0.07 | 103.77 | 103.77 | 103.77 | 75000 |
| 1724257800 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1724171400 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1724085000 | 103.7 | 0.57 | 0.55 | 103.7 | 103.7 | 103.7 | 24500 |
| 1723825800 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1723739400 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1723653000 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1723566600 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1723480200 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1723221000 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1723134600 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1723048200 | 103.13 | -0.34 | -0.33 | 103.13 | 103.13 | 103.13 | 0 |
| 1722961800 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1722875400 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1722616200 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1722529800 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1722443400 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1722357000 | 103.47 | 0.07 | 0.07 | 103.47 | 103.47 | 103.47 | 40000 |
| 1722270600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1722011400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1721925000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1721838600 | 103.4 | 0.05 | 0.05 | 103.4 | 103.4 | 103.4 | 20000 |
| 1721752200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1721665800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1721406600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1721320200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 8000 |
| 1721233800 | 103.35 | 0.19 | 0.18 | 103.35 | 103.35 | 103.35 | 1000 |
| 1721147400 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1721061000 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1720801800 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1720715400 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1720629000 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1720542600 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1720456200 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1720197000 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1720110600 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1720024200 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1719937800 | 103.16 | 0.03 | 0.03 | 103.16 | 103.16 | 103.16 | 15000 |
| 1719851400 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1719592200 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1719505800 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 218000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
