Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUB8L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.20% | 102.65 | 01:26:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.65 | 102.65 | 102.65 | 102.65 | 102.45 |
AUB8L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUB8L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 102.45 | -0.80 | -0.77% | 102.45 | 102.45 | 102.45 | 36,400 |
| 23 May 2024 | 103.25 | -0.10 | -0.10% | 103.20 | 103.25 | 103.20 | 66,200 |
| 22 May 2024 | 103.35 | 0.15 | 0.15% | 103.35 | 103.35 | 103.35 | 142,200 |
| 21 May 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| 18 May 2024 | 103.20 | -0.48 | -0.46% | 103.20 | 103.20 | 103.20 | 19,300 |
| 17 May 2024 | 103.68 | 0.18 | 0.17% | 103.68 | 103.68 | 103.68 | 23,300 |
| 16 May 2024 | 103.50 | 0.30 | 0.29% | 103.50 | 103.50 | 103.50 | 29,900 |
| 15 May 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| 14 May 2024 | 103.20 | 0.20 | 0.19% | 103.20 | 103.20 | 103.20 | 134,800 |
| 11 May 2024 | 103.00 | -0.40 | -0.39% | 103.00 | 103.00 | 103.00 | 100 |
| 10 May 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| 09 May 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| 08 May 2024 | 103.40 | 0.20 | 0.19% | 103.40 | 103.40 | 103.40 | 100 |
| 07 May 2024 | 103.20 | 0.20 | 0.19% | 103.20 | 103.20 | 103.20 | 44,600 |
| 04 May 2024 | 103.00 | 0.30 | 0.29% | 102.85 | 103.00 | 102.85 | 50,500 |
| 03 May 2024 | 102.70 | 0.15 | 0.15% | 102.75 | 102.75 | 102.70 | 166,700 |
| 01 May 2024 | 102.55 | -0.30 | -0.29% | 102.55 | 102.55 | 102.55 | 281,800 |
| 30 Apr 2024 | 102.85 | 0.15 | 0.15% | 102.85 | 102.85 | 102.85 | 200 |
| 27 Apr 2024 | 102.70 | 0.35 | 0.34% | 102.70 | 102.70 | 102.70 | 15,600 |
| 26 Apr 2024 | 102.35 | -0.20 | -0.20% | 102.35 | 102.35 | 102.35 | 3,100 |
| 25 Apr 2024 | 102.55 | -0.35 | -0.34% | 102.55 | 102.55 | 102.55 | 100 |
