Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Finance Emissions null | AUC8L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.50 | 107.50 | 107.50 | 107.50 | 107.55 |
AUC8L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUC8L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 107.55 | -0.09 | -0.08% | 107.55 | 107.55 | 107.55 | 200 |
23 May 2024 | 107.64 | -0.27 | -0.25% | 107.64 | 107.64 | 107.64 | 5,000 |
22 May 2024 | 107.91 | 0.06 | 0.06% | 107.91 | 107.91 | 107.91 | 100 |
21 May 2024 | 107.85 | 0.00 | 0.00% | 107.85 | 107.85 | 107.85 | 0 |
18 May 2024 | 107.85 | -0.22 | -0.20% | 107.85 | 107.85 | 107.85 | 9,500 |
17 May 2024 | 108.07 | -0.08 | -0.07% | 108.07 | 108.07 | 108.07 | 1,800 |
16 May 2024 | 108.15 | 0.15 | 0.14% | 108.15 | 108.15 | 108.15 | 3,100 |
15 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
14 May 2024 | 108.00 | 0.04 | 0.04% | 108.00 | 108.00 | 108.00 | 5,500 |
11 May 2024 | 107.96 | 0.21 | 0.19% | 107.96 | 107.96 | 107.96 | 100 |
10 May 2024 | 107.75 | 0.00 | 0.00% | 107.75 | 107.75 | 107.75 | 0 |
09 May 2024 | 107.75 | 0.00 | 0.00% | 107.75 | 107.75 | 107.75 | 0 |
08 May 2024 | 107.75 | 0.38 | 0.35% | 107.75 | 107.75 | 107.75 | 3,200 |
07 May 2024 | 107.37 | 0.51 | 0.48% | 107.37 | 107.37 | 107.37 | 7,000 |
04 May 2024 | 106.86 | 0.37 | 0.35% | 106.86 | 106.86 | 106.86 | 700 |
03 May 2024 | 106.49 | -0.22 | -0.21% | 106.49 | 106.49 | 106.49 | 100 |
01 May 2024 | 106.71 | -0.36 | -0.34% | 106.71 | 106.71 | 106.71 | 17,000 |
30 Apr 2024 | 107.07 | 0.00 | 0.00% | 107.07 | 107.07 | 107.07 | 100 |
27 Apr 2024 | 107.07 | 0.76 | 0.71% | 107.07 | 107.07 | 107.07 | 200 |
26 Apr 2024 | 106.31 | -0.50 | -0.47% | 106.31 | 106.31 | 106.31 | 4,700 |
25 Apr 2024 | 106.81 | -0.19 | -0.18% | 106.81 | 106.81 | 106.81 | 10,000 |