We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 100 |
| 1739467800 | 114.32 | 0.32 | 0.28 | 114.32 | 114.32 | 114.32 | 100 |
| 1739381400 | 114 | -0.06 | -0.05 | 114 | 114 | 114 | 200 |
| 1739295000 | 114.06 | -0.19 | -0.17 | 114.06 | 114.06 | 114.06 | 7900 |
| 1739208600 | 114.25 | 0.24 | 0.21 | 114.25 | 114.25 | 114.25 | 2900 |
| 1738949400 | 114.01 | -0.09 | -0.08 | 114.01 | 114.01 | 114.01 | 1900 |
| 1738863000 | 114.1 | 0.34 | 0.30 | 114.1 | 114.1 | 114.1 | 100 |
| 1738776600 | 113.76 | 0.07 | 0.06 | 113.76 | 113.76 | 113.76 | 10900 |
| 1738690200 | 113.69 | 0.14 | 0.12 | 113.69 | 113.69 | 113.69 | 7800 |
| 1738603800 | 113.55 | 0.07 | 0.06 | 113.55 | 113.55 | 113.55 | 600 |
| 1738344600 | 113.48 | 0.27 | 0.24 | 113.48 | 113.48 | 113.48 | 21400 |
| 1738258200 | 113.21 | 0.35 | 0.31 | 113.21 | 113.21 | 113.21 | 1100 |
| 1738171800 | 112.86 | 0.18 | 0.16 | 112.86 | 112.86 | 112.86 | 4900 |
| 1738085400 | 112.68 | 0.03 | 0.03 | 112.68 | 112.68 | 112.68 | 15000 |
| 1737999000 | 112.65 | 0.17 | 0.15 | 112.65 | 112.65 | 112.65 | 100 |
| 1737739800 | 112.48 | -0.06 | -0.05 | 112.48 | 112.48 | 112.48 | 18400 |
| 1737653400 | 112.54 | 0 | 0.00 | 112.54 | 112.54 | 112.54 | 0 |
| 1737567000 | 112.54 | 0 | 0.00 | 112.54 | 112.54 | 112.54 | 0 |
| 1737480600 | 112.54 | 0.03 | 0.03 | 112.54 | 112.54 | 112.54 | 28400 |
| 1737394200 | 112.51 | 0.05 | 0.04 | 112.51 | 112.51 | 112.51 | 3200 |
| 1737135000 | 112.46 | 0.33 | 0.29 | 112.46 | 112.46 | 112.46 | 1400 |
| 1737048600 | 112.13 | 0.25 | 0.22 | 112.13 | 112.13 | 112.13 | 20000 |
| 1736962200 | 111.88 | 0.62 | 0.56 | 111.88 | 111.88 | 111.88 | 5300 |
| 1736875800 | 111.26 | 0.04 | 0.04 | 111.26 | 111.26 | 111.26 | 5800 |
| 1736789400 | 111.22 | -0.35 | -0.31 | 111.22 | 111.22 | 111.22 | 200 |
| 1736530200 | 111.57 | -0.27 | -0.24 | 111.57 | 111.57 | 111.57 | 2600 |
| 1736443800 | 111.84 | 0.11 | 0.10 | 111.84 | 111.84 | 111.84 | 100 |
| 1736357400 | 111.73 | -0.25 | -0.22 | 111.73 | 111.73 | 111.73 | 5900 |
| 1736271000 | 111.98 | 0.24 | 0.21 | 111.98 | 111.98 | 111.98 | 100 |
| 1736184600 | 111.74 | 0.17 | 0.15 | 111.74 | 111.74 | 111.74 | 100 |
| 1735925400 | 111.57 | -0.41 | -0.37 | 111.57 | 111.57 | 111.57 | 47300 |
| 1735839000 | 111.98 | 0.21 | 0.19 | 111.98 | 111.98 | 111.98 | 39300 |
| 1735666200 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1735579800 | 111.77 | -0.05 | -0.04 | 111.77 | 111.77 | 111.77 | 100 |
| 1735320600 | 111.82 | 0.08 | 0.07 | 111.82 | 111.82 | 111.82 | 100 |
| 1735061400 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1734975000 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 100 |
| 1734715800 | 111.74 | -0.04 | -0.04 | 111.74 | 111.74 | 111.74 | 100 |
| 1734629400 | 111.78 | -0.64 | -0.57 | 111.78 | 111.78 | 111.78 | 100 |
| 1734543000 | 112.42 | 0.01 | 0.01 | 112.42 | 112.42 | 112.42 | 100 |
| 1734456600 | 112.41 | -0.03 | -0.03 | 112.41 | 112.41 | 112.41 | 9800 |
| 1734370200 | 112.44 | -0.05 | -0.04 | 112.44 | 112.44 | 112.44 | 8100 |
| 1734111000 | 112.49 | -0.26 | -0.23 | 112.49 | 112.49 | 112.49 | 100 |
| 1734024600 | 112.75 | -0.12 | -0.11 | 112.75 | 112.75 | 112.75 | 7000 |
| 1733938200 | 112.87 | -0.18 | -0.16 | 112.87 | 112.87 | 112.87 | 100 |
| 1733851800 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1733765400 | 113.05 | 0.13 | 0.12 | 113.05 | 113.05 | 113.05 | 100 |
| 1733506200 | 112.92 | 0.24 | 0.21 | 112.92 | 112.92 | 112.92 | 100 |
| 1733419800 | 112.68 | -0.04 | -0.04 | 112.68 | 112.68 | 112.68 | 100 |
| 1733333400 | 112.72 | 0.14 | 0.12 | 112.72 | 112.72 | 112.72 | 100 |
| 1733247000 | 112.58 | 0.3 | 0.27 | 112.58 | 112.58 | 112.58 | 200 |
| 1733160600 | 112.28 | 0.52 | 0.47 | 112.28 | 112.28 | 112.28 | 200 |
| 1732901400 | 111.76 | 0.27 | 0.24 | 111.76 | 111.76 | 111.76 | 34000 |
| 1732815000 | 111.49 | 0.28 | 0.25 | 111.49 | 111.49 | 111.49 | 6200 |
| 1732728600 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1732642200 | 111.21 | -0.39 | -0.35 | 111.21 | 111.21 | 111.21 | 100 |
| 1732555800 | 111.6 | 0.26 | 0.23 | 111.6 | 111.6 | 111.6 | 100 |
| 1732296600 | 111.34 | 0.58 | 0.52 | 111.34 | 111.34 | 111.34 | 100 |
| 1732210200 | 110.76 | 0.08 | 0.07 | 110.76 | 110.76 | 110.76 | 200 |
| 1732123800 | 110.68 | -0.08 | -0.07 | 110.68 | 110.68 | 110.68 | 100 |
| 1732037400 | 110.76 | -0.28 | -0.25 | 110.76 | 110.76 | 110.76 | 8500 |
| 1731951000 | 111.04 | -0.33 | -0.30 | 111.04 | 111.04 | 111.04 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
