We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1734975000 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 100 |
| 1734715800 | 111.74 | -0.04 | -0.04 | 111.74 | 111.74 | 111.74 | 100 |
| 1734629400 | 111.78 | -0.64 | -0.57 | 111.78 | 111.78 | 111.78 | 100 |
| 1734543000 | 112.42 | 0.01 | 0.01 | 112.42 | 112.42 | 112.42 | 100 |
| 1734456600 | 112.41 | -0.03 | -0.03 | 112.41 | 112.41 | 112.41 | 9800 |
| 1734370200 | 112.44 | -0.05 | -0.04 | 112.44 | 112.44 | 112.44 | 8100 |
| 1734111000 | 112.49 | -0.26 | -0.23 | 112.49 | 112.49 | 112.49 | 100 |
| 1734024600 | 112.75 | -0.12 | -0.11 | 112.75 | 112.75 | 112.75 | 7000 |
| 1733938200 | 112.87 | -0.02 | -0.02 | 112.87 | 112.87 | 112.87 | 100 |
| 1733851800 | 112.89 | -0.16 | -0.14 | 112.89 | 112.89 | 112.89 | 100 |
| 1733765400 | 113.05 | 0.13 | 0.12 | 113.05 | 113.05 | 113.05 | 100 |
| 1733506200 | 112.92 | 0.24 | 0.21 | 112.92 | 112.92 | 112.92 | 100 |
| 1733419800 | 112.68 | -0.04 | -0.04 | 112.68 | 112.68 | 112.68 | 100 |
| 1733333400 | 112.72 | 0.14 | 0.12 | 112.72 | 112.72 | 112.72 | 100 |
| 1733247000 | 112.58 | 0.3 | 0.27 | 112.58 | 112.58 | 112.58 | 200 |
| 1733160600 | 112.28 | 0.52 | 0.47 | 112.28 | 112.28 | 112.28 | 200 |
| 1732901400 | 111.76 | 0.27 | 0.24 | 111.76 | 111.76 | 111.76 | 34000 |
| 1732815000 | 111.49 | 0.39 | 0.35 | 111.49 | 111.49 | 111.49 | 6200 |
| 1732728600 | 111.1 | -0.11 | -0.10 | 111.1 | 111.1 | 111.1 | 100 |
| 1732642200 | 111.21 | -0.39 | -0.35 | 111.21 | 111.21 | 111.21 | 100 |
| 1732555800 | 111.6 | 0.26 | 0.23 | 111.6 | 111.6 | 111.6 | 100 |
| 1732296600 | 111.34 | 0.58 | 0.52 | 111.34 | 111.34 | 111.34 | 100 |
| 1732210200 | 110.76 | 0.08 | 0.07 | 110.76 | 110.76 | 110.76 | 200 |
| 1732123800 | 110.68 | -0.08 | -0.07 | 110.68 | 110.68 | 110.68 | 100 |
| 1732037400 | 110.76 | -0.28 | -0.25 | 110.76 | 110.76 | 110.76 | 8500 |
| 1731951000 | 111.04 | -0.33 | -0.30 | 111.04 | 111.04 | 111.04 | 3900 |
| 1731691800 | 111.37 | -0.11 | -0.10 | 111.37 | 111.37 | 111.37 | 100 |
| 1731605400 | 111.48 | 0.48 | 0.43 | 111.48 | 111.48 | 111.48 | 100 |
| 1731519000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1731432600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1731346200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1731087000 | 111 | -0.22 | -0.20 | 111 | 111 | 111 | 14200 |
| 1731000600 | 111.22 | 0.39 | 0.35 | 111.22 | 111.22 | 111.22 | 100 |
| 1730914200 | 110.83 | 0.12 | 0.11 | 110.83 | 110.83 | 110.83 | 9800 |
| 1730827800 | 110.71 | -0.18 | -0.16 | 110.71 | 110.71 | 110.71 | 18600 |
| 1730741400 | 110.89 | 0.43 | 0.39 | 110.89 | 110.89 | 110.89 | 100 |
| 1730482200 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1730395800 | 110.46 | -0.55 | -0.50 | 110.46 | 110.46 | 110.46 | 17900 |
| 1730309400 | 111.01 | -0.49 | -0.44 | 111.01 | 111.01 | 111.01 | 100 |
| 1730223000 | 111.5 | -0.23 | -0.21 | 111.5 | 111.5 | 111.5 | 1300 |
| 1730136600 | 111.73 | 0.31 | 0.28 | 111.73 | 111.73 | 111.73 | 100 |
| 1729873800 | 111.42 | -0.04 | -0.04 | 111.42 | 111.42 | 111.42 | 10600 |
| 1729787400 | 111.46 | 0.23 | 0.21 | 111.46 | 111.46 | 111.46 | 3900 |
| 1729701000 | 111.23 | -0.09 | -0.08 | 111.23 | 111.23 | 111.23 | 100 |
| 1729614600 | 111.32 | -0.24 | -0.22 | 111.32 | 111.32 | 111.32 | 100 |
| 1729528200 | 111.56 | -0.13 | -0.12 | 111.56 | 111.56 | 111.56 | 100 |
| 1729269000 | 111.69 | 0.35 | 0.31 | 111.69 | 111.69 | 111.69 | 100 |
| 1729182600 | 111.34 | -0.14 | -0.13 | 111.34 | 111.34 | 111.34 | 30800 |
| 1729096200 | 111.48 | 0 | 0.00 | 111.48 | 111.48 | 111.48 | 0 |
| 1729009800 | 111.48 | 0.19 | 0.17 | 111.48 | 111.48 | 111.48 | 100 |
| 1728923400 | 111.29 | 0.26 | 0.23 | 111.29 | 111.29 | 111.29 | 700 |
| 1728664200 | 111.03 | 0.16 | 0.14 | 111.03 | 111.03 | 111.03 | 100 |
| 1728577800 | 110.87 | 0 | 0.00 | 110.87 | 110.87 | 110.87 | 0 |
| 1728491400 | 110.87 | 0.16 | 0.14 | 110.87 | 110.87 | 110.87 | 100 |
| 1728405000 | 110.71 | -0.06 | -0.05 | 110.71 | 110.71 | 110.71 | 1400 |
| 1728318600 | 110.77 | -0.18 | -0.16 | 110.77 | 110.77 | 110.77 | 100 |
| 1728059400 | 110.95 | -0.17 | -0.15 | 110.95 | 110.95 | 110.95 | 4700 |
| 1727973000 | 111.12 | -0.41 | -0.37 | 111.12 | 111.12 | 111.12 | 100 |
| 1727886600 | 111.53 | 0.04 | 0.04 | 111.53 | 111.53 | 111.53 | 100 |
| 1727800200 | 111.49 | -0.15 | -0.13 | 111.49 | 111.49 | 111.49 | 94000 |
| 1727713800 | 111.64 | -0.21 | -0.19 | 111.64 | 111.64 | 111.64 | 100 |
| 1727454600 | 111.85 | 0.32 | 0.29 | 111.85 | 111.85 | 111.85 | 100 |
| 1727368200 | 111.53 | 0.55 | 0.50 | 111.53 | 111.53 | 111.53 | 31700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
