We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 114.33 | 0.16 | 0.14 | 114.33 | 114.33 | 114.33 | 100 |
| 1745598600 | 114.17 | -0.18 | -0.16 | 114.17 | 114.17 | 114.17 | 5400 |
| 1745512200 | 114.35 | 0.16 | 0.14 | 114.35 | 114.35 | 114.35 | 100 |
| 1745425800 | 114.19 | 0.76 | 0.67 | 114.19 | 114.19 | 114.19 | 100 |
| 1745339400 | 113.43 | 0.03 | 0.03 | 113.43 | 113.43 | 113.43 | 100 |
| 1744907400 | 113.4 | 0.21 | 0.19 | 113.4 | 113.4 | 113.4 | 100 |
| 1744821000 | 113.19 | 0.11 | 0.10 | 113.19 | 113.19 | 113.19 | 100 |
| 1744734600 | 113.08 | 0.27 | 0.24 | 113.08 | 113.08 | 113.08 | 400 |
| 1744648200 | 112.81 | 1.21 | 1.08 | 112.81 | 112.81 | 112.81 | 20100 |
| 1744389000 | 111.6 | -0.57 | -0.51 | 111.6 | 111.6 | 111.6 | 100 |
| 1744302600 | 112.17 | 1.51 | 1.36 | 112.17 | 112.17 | 112.17 | 100 |
| 1744216200 | 110.66 | -1.17 | -1.05 | 110.66 | 110.66 | 110.66 | 100 |
| 1744129800 | 111.83 | 0.17 | 0.15 | 111.83 | 111.83 | 111.83 | 100 |
| 1744043400 | 111.66 | -2.77 | -2.42 | 111.66 | 111.66 | 111.66 | 100 |
| 1743787800 | 114.43 | 0 | 0.00 | 114.43 | 114.43 | 114.43 | 0 |
| 1743701400 | 114.43 | 0 | 0.00 | 114.43 | 114.43 | 114.43 | 0 |
| 1743615000 | 114.43 | 0 | 0.00 | 114.43 | 114.43 | 114.43 | 0 |
| 1743528600 | 114.43 | 0 | 0.00 | 114.43 | 114.43 | 114.43 | 0 |
| 1743442200 | 114.43 | 0 | 0.00 | 114.43 | 114.43 | 114.43 | 0 |
| 1743183000 | 114.43 | 0 | 0.00 | 114.43 | 114.43 | 114.43 | 0 |
| 1743096600 | 114.43 | 0 | 0.00 | 114.43 | 114.43 | 114.43 | 0 |
| 1743010200 | 114.43 | 0 | 0.00 | 114.43 | 114.43 | 114.43 | 0 |
| 1742923800 | 114.43 | 0.07 | 0.06 | 114.43 | 114.43 | 114.43 | 1400 |
| 1742837400 | 114.36 | 0.08 | 0.07 | 114.36 | 114.36 | 114.36 | 38900 |
| 1742578200 | 114.28 | -0.01 | -0.01 | 114.28 | 114.28 | 114.28 | 100 |
| 1742491800 | 114.29 | -0.05 | -0.04 | 114.29 | 114.29 | 114.29 | 100 |
| 1742405400 | 114.34 | 0.08 | 0.07 | 114.34 | 114.34 | 114.34 | 100 |
| 1742319000 | 114.26 | 0.13 | 0.11 | 114.26 | 114.26 | 114.26 | 2000 |
| 1742232600 | 114.13 | 0.23 | 0.20 | 114.13 | 114.13 | 114.13 | 100 |
| 1741973400 | 113.9 | 0.19 | 0.17 | 113.9 | 113.9 | 113.9 | 200 |
| 1741887000 | 113.71 | 0.08 | 0.07 | 113.71 | 113.71 | 113.71 | 33500 |
| 1741800600 | 113.63 | 0.09 | 0.08 | 113.63 | 113.63 | 113.63 | 100 |
| 1741714200 | 113.54 | -0.35 | -0.31 | 113.54 | 113.54 | 113.54 | 4400 |
| 1741627800 | 113.89 | -0.21 | -0.18 | 113.89 | 113.89 | 113.89 | 100 |
| 1741368600 | 114.1 | 0.15 | 0.13 | 114.1 | 114.1 | 114.1 | 100 |
| 1741282200 | 113.95 | -0.28 | -0.25 | 113.95 | 113.95 | 113.95 | 100 |
| 1741195800 | 114.23 | -0.46 | -0.40 | 114.23 | 114.23 | 114.23 | 100 |
| 1741109400 | 114.69 | -0.35 | -0.30 | 114.69 | 114.69 | 114.69 | 200 |
| 1741023000 | 115.04 | 0.1 | 0.09 | 115.04 | 115.04 | 115.04 | 18700 |
| 1740763800 | 114.94 | 0 | 0.00 | 114.94 | 114.94 | 114.94 | 17800 |
| 1740677400 | 114.94 | -0.04 | -0.03 | 114.94 | 114.94 | 114.94 | 16900 |
| 1740591000 | 114.98 | 0.22 | 0.19 | 114.98 | 114.98 | 114.98 | 13400 |
| 1740504600 | 114.76 | 0.12 | 0.10 | 114.76 | 114.76 | 114.76 | 2500 |
| 1740418200 | 114.64 | 0.37 | 0.32 | 114.64 | 114.64 | 114.64 | 2000 |
| 1740159000 | 114.27 | 0.14 | 0.12 | 114.27 | 114.27 | 114.27 | 100 |
| 1740072600 | 114.13 | 0.09 | 0.08 | 114.13 | 114.13 | 114.13 | 100 |
| 1739986200 | 114.04 | -0.31 | -0.27 | 114.04 | 114.04 | 114.04 | 100 |
| 1739899800 | 114.35 | 0.02 | 0.02 | 114.35 | 114.35 | 114.35 | 700 |
| 1739813400 | 114.33 | 0.01 | 0.01 | 114.33 | 114.33 | 114.33 | 100 |
| 1739554200 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 100 |
| 1739467800 | 114.32 | 0.26 | 0.23 | 114.32 | 114.32 | 114.32 | 100 |
| 1739381400 | 114.06 | 0 | 0.00 | 114.06 | 114.06 | 114.06 | 0 |
| 1739295000 | 114.06 | -0.19 | -0.17 | 114.06 | 114.06 | 114.06 | 7900 |
| 1739208600 | 114.25 | 0.24 | 0.21 | 114.25 | 114.25 | 114.25 | 2900 |
| 1738949400 | 114.01 | -0.09 | -0.08 | 114.01 | 114.01 | 114.01 | 1900 |
| 1738863000 | 114.1 | 0.34 | 0.30 | 114.1 | 114.1 | 114.1 | 100 |
| 1738776600 | 113.76 | 0.07 | 0.06 | 113.76 | 113.76 | 113.76 | 10900 |
| 1738690200 | 113.69 | 0.14 | 0.12 | 113.69 | 113.69 | 113.69 | 7800 |
| 1738603800 | 113.55 | 0.07 | 0.06 | 113.55 | 113.55 | 113.55 | 600 |
| 1738344600 | 113.48 | 0.27 | 0.24 | 113.48 | 113.48 | 113.48 | 21400 |
| 1738258200 | 113.21 | 0.35 | 0.31 | 113.21 | 113.21 | 113.21 | 1100 |
| 1738171800 | 112.86 | 0.18 | 0.16 | 112.86 | 112.86 | 112.86 | 4900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
