Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUCKL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.13 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.13 |
AUCKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUCKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 127.13 | 0.00 | 0.00% | 127.13 | 127.13 | 127.13 | 0 |
| 18 May 2024 | 127.13 | 0.03 | 0.02% | 127.13 | 127.13 | 127.13 | 100 |
| 17 May 2024 | 127.10 | 0.01 | 0.01% | 127.10 | 127.10 | 127.10 | 100 |
| 16 May 2024 | 127.09 | 0.02 | 0.02% | 127.09 | 127.09 | 127.09 | 100 |
| 15 May 2024 | 127.07 | 0.02 | 0.02% | 127.07 | 127.07 | 127.07 | 100 |
| 14 May 2024 | 127.05 | 0.01 | 0.01% | 127.05 | 127.05 | 127.05 | 100 |
| 11 May 2024 | 127.04 | 0.13 | 0.10% | 127.04 | 127.04 | 127.04 | 100 |
| 10 May 2024 | 126.91 | 0.00 | 0.00% | 126.91 | 126.91 | 126.91 | 0 |
| 09 May 2024 | 126.91 | 0.00 | 0.00% | 126.91 | 126.91 | 126.91 | 0 |
| 08 May 2024 | 126.91 | 0.07 | 0.06% | 126.91 | 126.91 | 126.91 | 100 |
| 07 May 2024 | 126.84 | 0.16 | 0.13% | 126.84 | 126.84 | 126.84 | 19,400 |
| 04 May 2024 | 126.68 | -0.06 | -0.05% | 126.68 | 126.68 | 126.68 | 1,600 |
| 03 May 2024 | 126.74 | 0.06 | 0.05% | 126.74 | 126.74 | 126.74 | 100 |
| 01 May 2024 | 126.68 | 0.00 | 0.00% | 126.68 | 126.68 | 126.68 | 42,700 |
| 30 Apr 2024 | 126.68 | 0.00 | 0.00% | 126.68 | 126.68 | 126.68 | 19,300 |
| 27 Apr 2024 | 126.68 | 0.28 | 0.22% | 126.68 | 126.68 | 126.68 | 9,600 |
| 26 Apr 2024 | 126.40 | -0.09 | -0.07% | 126.40 | 126.40 | 126.40 | 100 |
| 25 Apr 2024 | 126.49 | -0.14 | -0.11% | 126.49 | 126.49 | 126.49 | 100 |
| 24 Apr 2024 | 126.63 | 0.25 | 0.20% | 126.63 | 126.63 | 126.63 | 11,500 |
| 23 Apr 2024 | 126.38 | 0.27 | 0.21% | 126.38 | 126.38 | 126.38 | 100 |
