We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 15200 |
| 1719419400 | 120.15 | -0.15 | -0.12 | 120.15 | 120.15 | 120.15 | 16700 |
| 1719333000 | 120.3 | -0.25 | -0.21 | 120.3 | 120.3 | 120.3 | 100 |
| 1719246600 | 120.55 | 0.5 | 0.42 | 120.55 | 120.55 | 120.55 | 24400 |
| 1718987400 | 120.05 | -0.3 | -0.25 | 120.05 | 120.05 | 120.05 | 100 |
| 1718901000 | 120.35 | 0.3 | 0.25 | 120.35 | 120.35 | 120.35 | 4200 |
| 1718814600 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 100 |
| 1718728200 | 120.05 | 0.5 | 0.42 | 120.05 | 120.05 | 120.05 | 200 |
| 1718641800 | 119.55 | 0.35 | 0.29 | 119.55 | 119.55 | 119.55 | 6900 |
| 1718382600 | 119.2 | -1.2 | -1.00 | 119.2 | 119.2 | 119.2 | 100 |
| 1718296200 | 120.4 | -0.7 | -0.58 | 120.4 | 120.4 | 120.4 | 100 |
| 1718209800 | 121.1 | 0.6 | 0.50 | 121.1 | 121.1 | 121.1 | 100 |
| 1718123400 | 120.5 | -0.25 | -0.21 | 120.5 | 120.5 | 120.5 | 6900 |
| 1718037000 | 120.75 | -0.4 | -0.33 | 120.75 | 120.75 | 120.75 | 100 |
| 1717777800 | 121.15 | -0.1 | -0.08 | 121.15 | 121.15 | 121.15 | 10900 |
| 1717691400 | 121.25 | 0.25 | 0.21 | 121.25 | 121.25 | 121.25 | 400 |
| 1717605000 | 121 | 0.2 | 0.17 | 121 | 121 | 121 | 10400 |
| 1717518600 | 120.8 | -0.25 | -0.21 | 120.8 | 120.8 | 120.8 | 1300 |
| 1717432200 | 121.05 | 0.4 | 0.33 | 121.05 | 121.05 | 121.05 | 11200 |
| 1717173000 | 120.65 | -0.05 | -0.04 | 120.65 | 120.65 | 120.65 | 43800 |
| 1717086600 | 120.7 | 0.35 | 0.29 | 120.7 | 120.7 | 120.7 | 11600 |
| 1717000200 | 120.35 | -0.5 | -0.41 | 120.35 | 120.35 | 120.35 | 100 |
| 1716913800 | 120.85 | -0.15 | -0.12 | 121.1 | 121.1 | 120.85 | 86900 |
| 1716827400 | 121 | 0.25 | 0.21 | 121 | 121 | 121 | 10100 |
| 1716568200 | 120.75 | -0.2 | -0.17 | 120.75 | 120.75 | 120.75 | 20900 |
| 1716481800 | 120.95 | 0.1 | 0.08 | 120.95 | 120.95 | 120.95 | 100 |
| 1716395400 | 120.85 | -0.05 | -0.04 | 120.85 | 120.85 | 120.85 | 100 |
| 1716309000 | 120.9 | -0.01 | -0.01 | 120.9 | 120.9 | 120.9 | 100 |
| 1716222600 | 120.91 | 0 | 0.00 | 120.91 | 120.91 | 120.91 | 0 |
| 1715963400 | 120.91 | 0 | 0.00 | 120.91 | 120.91 | 120.91 | 100 |
| 1715877000 | 120.91 | 0.01 | 0.01 | 120.91 | 120.91 | 120.91 | 100 |
| 1715790600 | 120.9 | 0.16 | 0.13 | 120.9 | 120.9 | 120.9 | 100 |
| 1715704200 | 120.74 | 0.03 | 0.02 | 120.74 | 120.74 | 120.74 | 100 |
| 1715617800 | 120.71 | 0.06 | 0.05 | 120.71 | 120.71 | 120.71 | 100 |
| 1715358600 | 120.65 | 0.75 | 0.63 | 120.65 | 120.65 | 120.65 | 100 |
| 1715272200 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1715185800 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1715099400 | 119.9 | 0.35 | 0.29 | 119.9 | 119.9 | 119.9 | 100 |
| 1715013000 | 119.55 | 0.3 | 0.25 | 119.55 | 119.55 | 119.55 | 26000 |
| 1714753800 | 119.25 | 0.29 | 0.24 | 119.25 | 119.25 | 119.25 | 2700 |
| 1714667400 | 118.96 | -0.1 | -0.08 | 118.96 | 118.96 | 118.96 | 100 |
| 1714494600 | 119.06 | -0.24 | -0.20 | 119.06 | 119.06 | 119.06 | 40000 |
| 1714408200 | 119.3 | -0.05 | -0.04 | 119.3 | 119.3 | 119.3 | 14500 |
| 1714149000 | 119.35 | 0.91 | 0.77 | 119.35 | 119.35 | 119.35 | 100 |
| 1714062600 | 118.44 | -0.73 | -0.61 | 118.44 | 118.44 | 118.44 | 100 |
| 1713976200 | 119.17 | 0.02 | 0.02 | 119.17 | 119.17 | 119.17 | 2500 |
| 1713889800 | 119.15 | 0.7 | 0.59 | 119.15 | 119.15 | 119.15 | 100 |
| 1713803400 | 118.45 | 0.4 | 0.34 | 118.45 | 118.45 | 118.45 | 100 |
| 1713544200 | 118.05 | -0.05 | -0.04 | 118.05 | 118.05 | 118.05 | 100 |
| 1713457800 | 118.1 | 0.05 | 0.04 | 118.1 | 118.1 | 118.1 | 100 |
| 1713371400 | 118.05 | 0.52 | 0.44 | 118.05 | 118.05 | 118.05 | 100 |
| 1713285000 | 117.53 | -1.15 | -0.97 | 117.53 | 117.53 | 117.53 | 16400 |
| 1713198600 | 118.68 | 0.58 | 0.49 | 118.4 | 118.68 | 118.4 | 1300 |
| 1712939400 | 118.1 | 0.15 | 0.13 | 118.1 | 118.1 | 118.1 | 100 |
| 1712853000 | 117.95 | -0.55 | -0.46 | 117.95 | 117.95 | 117.95 | 100 |
| 1712766600 | 118.5 | -0.3 | -0.25 | 118.5 | 118.5 | 118.5 | 8800 |
| 1712680200 | 118.8 | -0.1 | -0.08 | 118.8 | 118.8 | 118.8 | 100 |
| 1712593800 | 118.9 | 0.35 | 0.30 | 118.9 | 118.9 | 118.9 | 100 |
| 1712334600 | 118.55 | -0.65 | -0.55 | 118.55 | 118.55 | 118.55 | 100 |
| 1712248200 | 119.2 | 0.15 | 0.13 | 119.2 | 119.2 | 119.2 | 100 |
| 1712161800 | 119.05 | 0.2 | 0.17 | 119.05 | 119.05 | 119.05 | 100 |
| 1712075400 | 118.85 | -0.32 | -0.27 | 118.85 | 118.85 | 118.85 | 100 |
| 1711647000 | 119.17 | -0.09 | -0.08 | 119.17 | 119.17 | 119.17 | 60500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
