Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 108.43 | 0.01 | 0.01 | 108.43 | 108.43 | 108.43 | 16800 |
| 1741887000 | 108.42 | -0.05 | -0.05 | 108.42 | 108.42 | 108.42 | 100 |
| 1741800600 | 108.47 | -0.04 | -0.04 | 108.47 | 108.47 | 108.47 | 10100 |
| 1741714200 | 108.51 | -0.21 | -0.19 | 108.51 | 108.51 | 108.51 | 40200 |
| 1741627800 | 108.72 | 0.19 | 0.18 | 108.72 | 108.72 | 108.72 | 11800 |
| 1741368600 | 108.53 | -0.02 | -0.02 | 108.53 | 108.53 | 108.53 | 104400 |
| 1741282200 | 108.55 | -0.69 | -0.63 | 108.55 | 108.55 | 108.55 | 14200 |
| 1741195800 | 109.24 | -0.93 | -0.84 | 109.24 | 109.24 | 109.24 | 55500 |
| 1741109400 | 110.17 | 0.2 | 0.18 | 110.17 | 110.17 | 110.17 | 100 |
| 1741023000 | 109.97 | -0.26 | -0.24 | 109.97 | 109.97 | 109.97 | 100 |
| 1740763800 | 110.23 | 0.13 | 0.12 | 110.23 | 110.23 | 110.23 | 252900 |
| 1740677400 | 110.1 | 0.1 | 0.09 | 110.1 | 110.1 | 110.1 | 100 |
| 1740591000 | 110 | 0.11 | 0.10 | 110 | 110 | 110 | 3300 |
| 1740504600 | 109.89 | 0.06 | 0.05 | 109.89 | 109.89 | 109.89 | 41000 |
| 1740418200 | 109.83 | 0.64 | 0.59 | 109.83 | 109.83 | 109.83 | 45900 |
| 1740159000 | 109.19 | 0.22 | 0.20 | 109.19 | 109.19 | 109.19 | 49500 |
| 1740072600 | 108.97 | -0.05 | -0.05 | 108.97 | 108.97 | 108.97 | 300 |
| 1739986200 | 109.02 | -0.16 | -0.15 | 109.02 | 109.02 | 109.02 | 100 |
| 1739899800 | 109.18 | 0.03 | 0.03 | 109.18 | 109.18 | 109.18 | 100 |
| 1739813400 | 109.15 | -0.06 | -0.05 | 109.15 | 109.15 | 109.15 | 5200 |
| 1739554200 | 109.21 | 0.1 | 0.09 | 109.21 | 109.21 | 109.21 | 200 |
| 1739467800 | 109.11 | -0.35 | -0.32 | 109.11 | 109.11 | 109.11 | 47200 |
| 1739381400 | 109.46 | 0 | 0.00 | 109.46 | 109.46 | 109.46 | 0 |
| 1739295000 | 109.46 | -0.18 | -0.16 | 109.46 | 109.46 | 109.46 | 27400 |
| 1739208600 | 109.64 | 0.21 | 0.19 | 109.64 | 109.64 | 109.64 | 15900 |
| 1738949400 | 109.43 | -0.06 | -0.05 | 109.43 | 109.43 | 109.43 | 6800 |
| 1738863000 | 109.49 | 0.1 | 0.09 | 109.49 | 109.49 | 109.49 | 50000 |
| 1738776600 | 109.39 | 0.11 | 0.10 | 109.39 | 109.39 | 109.39 | 22800 |
| 1738690200 | 109.28 | -0.05 | -0.05 | 109.48 | 109.48 | 109.28 | 6700 |
| 1738603800 | 109.33 | 0.65 | 0.60 | 109.33 | 109.33 | 109.33 | 19600 |
| 1738344600 | 108.68 | 0.19 | 0.18 | 108.68 | 108.68 | 108.68 | 243300 |
| 1738258200 | 108.49 | 0.09 | 0.08 | 108.49 | 108.49 | 108.49 | 35700 |
| 1738171800 | 108.4 | 0.08 | 0.07 | 108.4 | 108.4 | 108.4 | 29300 |
| 1738085400 | 108.32 | -0.17 | -0.16 | 108.32 | 108.32 | 108.32 | 24800 |
| 1737999000 | 108.49 | 0.42 | 0.39 | 108.49 | 108.49 | 108.49 | 23300 |
| 1737739800 | 108.07 | -0.2 | -0.18 | 108.07 | 108.07 | 108.07 | 62100 |
| 1737653400 | 108.27 | -0.12 | -0.11 | 108.27 | 108.27 | 108.27 | 186100 |
| 1737567000 | 108.39 | 0.16 | 0.15 | 108.39 | 108.39 | 108.39 | 14800 |
| 1737480600 | 108.23 | 0 | 0.00 | 108.23 | 108.23 | 108.23 | 0 |
| 1737394200 | 108.23 | -0.09 | -0.08 | 108.23 | 108.23 | 108.23 | 10000 |
| 1737135000 | 108.32 | 0.27 | 0.25 | 108.32 | 108.32 | 108.32 | 7400 |
| 1737048600 | 108.05 | 0.08 | 0.07 | 108.05 | 108.05 | 108.05 | 13500 |
| 1736962200 | 107.97 | 0.38 | 0.35 | 107.97 | 107.97 | 107.97 | 100 |
| 1736875800 | 107.59 | -0.09 | -0.08 | 107.59 | 107.59 | 107.59 | 3200 |
| 1736789400 | 107.68 | -0.25 | -0.23 | 107.68 | 107.68 | 107.68 | 38200 |
| 1736530200 | 107.93 | -0.34 | -0.31 | 107.93 | 107.93 | 107.93 | 200 |
| 1736443800 | 108.27 | 0.02 | 0.02 | 108.25 | 108.27 | 108.25 | 19100 |
| 1736357400 | 108.25 | -0.19 | -0.18 | 108.25 | 108.25 | 108.25 | 50100 |
| 1736271000 | 108.44 | 0.42 | 0.39 | 108.44 | 108.44 | 108.44 | 100 |
| 1736184600 | 108.02 | -0.81 | -0.74 | 108.02 | 108.02 | 108.02 | 100 |
| 1735925400 | 108.83 | -0.16 | -0.15 | 108.83 | 108.83 | 108.83 | 10400 |
| 1735839000 | 108.99 | 0.21 | 0.19 | 108.99 | 108.99 | 108.99 | 377300 |
| 1735666200 | 108.78 | 0 | 0.00 | 108.78 | 108.78 | 108.78 | 0 |
| 1735579800 | 108.78 | 0.02 | 0.02 | 108.78 | 108.78 | 108.78 | 4100 |
| 1735320600 | 108.76 | -0.17 | -0.16 | 108.76 | 108.76 | 108.76 | 100 |
| 1735061400 | 108.93 | 0 | 0.00 | 108.93 | 108.93 | 108.93 | 0 |
| 1734975000 | 108.93 | -0.11 | -0.10 | 108.93 | 108.93 | 108.93 | 159100 |
| 1734715800 | 109.04 | -0.32 | -0.29 | 109.04 | 109.04 | 109.04 | 13900 |
| 1734629400 | 109.36 | -0.06 | -0.05 | 109.36 | 109.36 | 109.36 | 126200 |
| 1734543000 | 109.42 | -0.07 | -0.06 | 109.42 | 109.42 | 109.42 | 100 |
| 1734456600 | 109.49 | 0.15 | 0.14 | 109.49 | 109.49 | 109.49 | 80700 |
| 1734370200 | 109.34 | -0.16 | -0.15 | 109.34 | 109.34 | 109.34 | 42200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
