Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUD7L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.31% | 104.34 | 00:34:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.34 | 104.34 | 104.34 | 104.34 | 104.66 |
AUD7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUD7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 104.34 | -0.32 | -0.31% | 104.34 | 104.34 | 104.34 | 30,700 |
| 17 May 2024 | 104.66 | 0.48 | 0.46% | 104.66 | 104.66 | 104.66 | 12,700 |
| 16 May 2024 | 104.18 | 0.29 | 0.28% | 103.91 | 104.18 | 103.91 | 11,000 |
| 15 May 2024 | 103.89 | 0.00 | 0.00% | 103.89 | 103.89 | 103.89 | 0 |
| 14 May 2024 | 103.89 | 0.07 | 0.07% | 103.78 | 103.89 | 103.78 | 10,100 |
| 11 May 2024 | 103.82 | -0.36 | -0.35% | 103.82 | 103.82 | 103.82 | 4,900 |
| 10 May 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 0 |
| 09 May 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 0 |
| 08 May 2024 | 104.18 | 0.35 | 0.34% | 104.18 | 104.18 | 104.18 | 100 |
| 07 May 2024 | 103.83 | 0.11 | 0.11% | 103.83 | 103.83 | 103.83 | 5,000 |
| 04 May 2024 | 103.72 | 0.35 | 0.34% | 103.72 | 103.72 | 103.72 | 8,900 |
| 03 May 2024 | 103.37 | 0.05 | 0.05% | 103.37 | 103.37 | 103.37 | 222,100 |
| 01 May 2024 | 103.32 | -0.24 | -0.23% | 103.32 | 103.32 | 103.32 | 199,000 |
| 30 Apr 2024 | 103.56 | 0.41 | 0.40% | 103.56 | 103.56 | 103.56 | 100 |
| 27 Apr 2024 | 103.15 | 0.14 | 0.14% | 103.15 | 103.15 | 103.15 | 100 |
| 26 Apr 2024 | 103.01 | -0.33 | -0.32% | 103.01 | 103.01 | 103.01 | 100 |
| 25 Apr 2024 | 103.34 | -0.30 | -0.29% | 103.34 | 103.34 | 103.34 | 100 |
| 24 Apr 2024 | 103.64 | 0.13 | 0.13% | 103.64 | 103.64 | 103.64 | 100 |
| 23 Apr 2024 | 103.51 | 0.17 | 0.16% | 103.51 | 103.51 | 103.51 | 100 |
| 20 Apr 2024 | 103.34 | -0.47 | -0.45% | 103.34 | 103.34 | 103.34 | 100 |
| 19 Apr 2024 | 103.81 | 0.29 | 0.28% | 103.81 | 103.81 | 103.81 | 100 |
