ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UGRO Urban Gro Inc

1.37
-0.445 (-24.52%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 578,589
Bid Price 1.33
Ask Price 1.37
News -
Day High 1.46

Low
0.9988

52 Week Range

High
2.98

Day Low 1.30
Share Name Share Symbol Market Stock Type
Urban Gro Inc UGRO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.445 -24.52% 1.37 10:39:23
Open Price Low Price High Price Close Price Previous Close
1.44 1.30 1.46 1.37 1.815
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,182 578,589 US$ 1.38 US$ 799,352 - 0.9988 - 2.98
Last Trade Type Quantity Price Currency
10:36:57 3 US$ 1.33 USD

Urban Gro Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.99M 11.67M - 67.03M -15.28M -1.31 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Urban Gro News

Date Time Source News Article
27/3/202421:57IH Market NewsU.S. Stock Index Futures Point to a Rebound, Oil See..
03/1/202400:15Edgar (US Regulatory)Form 8-K - Current report
03/1/202400:15GlobeNewswire Inc.urban-gro, Inc. Secures Design-Build Contract Valued at..
19/12/202300:15Edgar (US Regulatory)Form 8-K - Current report
19/12/202300:15GlobeNewswire Inc.urban-gro, Inc. Finalizes $10 Million Interest-Only..
01/12/202301:05GlobeNewswire Inc.urban-gro, Inc. Awarded $9.6 Million Industrial Design-Build..
17/11/202300:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/11/202311:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/11/202300:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202308:26Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/11/202308:05GlobeNewswire Inc.urban-gro, Inc. Reports Third Quarter 2023 Financial Results..
25/10/202323:30GlobeNewswire Inc.urban-gro, Inc. to Report Third Quarter 2023 Earnings..

Historical UGRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.042.281.301.96206,620-0.67-32.84%
1 Month2.392.421.302.04118,969-1.02-42.68%
3 Months1.542.841.302.05100,786-0.17-11.04%
6 Months1.402.841.021.7476,840-0.03-2.14%
1 Year2.542.980.99881.61104,144-1.17-46.06%
3 Years7.9017.300.99887.23114,915-6.53-82.66%
5 Years62.0077.990.99887.55127,730-60.63-97.79%

Your Recent History

Delayed Upgrade Clock