Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urban Gro Inc | UGRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -13.88% | 1.80 | 07:27:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.01 | 1.86 | 2.15 | 1.86 | 2.09 |
UGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 2.16 | 1.64 | 1.99 | 72,293 | 0.12 | 7.14% |
| 1 Month | 1.66 | 2.16 | 1.52 | 1.82 | 77,010 | 0.14 | 8.43% |
| 3 Months | 1.99 | 2.84 | 1.29 | 1.98 | 118,944 | -0.19 | -9.55% |
| 6 Months | 1.35 | 2.84 | 1.02 | 1.75 | 93,562 | 0.45 | 33.33% |
| 1 Year | 1.99 | 2.84 | 0.9988 | 1.58 | 101,312 | -0.19 | -9.55% |
| 3 Years | 7.94 | 17.30 | 0.9988 | 7.02 | 114,929 | -6.14 | -77.33% |
| 5 Years | 62.00 | 77.99 | 0.9988 | 7.40 | 127,414 | -60.20 | -97.10% |
UGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.09 | 0.32 | 18.08% | 1.75 | 2.16 | 1.75 | 241,290 |
| 30 Apr 2024 | 1.77 | 0.02 | 1.14% | 1.78 | 1.78 | 1.7279 | 40,648 |
| 27 Apr 2024 | 1.75 | -0.08 | -4.37% | 1.79 | 1.8401 | 1.75 | 14,800 |
| 26 Apr 2024 | 1.83 | 0.17 | 10.24% | 1.67 | 1.85 | 1.66 | 54,657 |
| 25 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.68 | 1.7099 | 1.64 | 10,314 |
| 24 Apr 2024 | 1.66 | 0.05 | 3.11% | 1.61 | 1.7099 | 1.548 | 14,574 |
| 23 Apr 2024 | 1.61 | 0.06 | 3.87% | 1.57 | 1.65 | 1.5213 | 32,213 |
| 20 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.57 | 1.52 | 19,360 |
| 19 Apr 2024 | 1.55 | -0.04 | -2.52% | 1.59 | 1.64 | 1.532 | 33,152 |
| 18 Apr 2024 | 1.59 | -0.04 | -2.45% | 1.64 | 1.67 | 1.53 | 57,479 |
| 17 Apr 2024 | 1.6299 | -0.08 | -4.68% | 1.68 | 1.70 | 1.62 | 22,606 |
| 16 Apr 2024 | 1.71 | 0.07 | 4.27% | 1.67 | 1.75 | 1.65 | 54,533 |
| 13 Apr 2024 | 1.64 | -0.08 | -4.65% | 1.75 | 1.75 | 1.64 | 24,898 |
| 12 Apr 2024 | 1.72 | -0.04 | -2.27% | 1.75 | 1.75 | 1.67 | 17,235 |
| 11 Apr 2024 | 1.76 | 0.05 | 2.92% | 1.69 | 1.78 | 1.67 | 39,269 |
| 10 Apr 2024 | 1.71 | -0.03 | -1.72% | 1.72 | 1.74 | 1.68 | 30,675 |
| 09 Apr 2024 | 1.74 | 0.10 | 6.10% | 1.63 | 1.75 | 1.6014 | 50,765 |
| 06 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.63 | 1.7204 | 1.60 | 27,083 |
| 05 Apr 2024 | 1.65 | -0.26 | -13.61% | 2.00 | 2.00 | 1.61 | 231,482 |
| 04 Apr 2024 | 1.91 | 0.40 | 26.49% | 1.66 | 1.96 | 1.56 | 524,591 |
| 03 Apr 2024 | 1.51 | 0.17 | 12.69% | 1.33 | 1.61 | 1.3268 | 411,941 |
| 02 Apr 2024 | 1.34 | -0.03 | -2.19% | 1.33 | 1.38 | 1.29 | 165,811 |
