Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUD8L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.58 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.58 | 104.58 | 104.58 | 104.58 | 104.58 |
AUD8L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUD8L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 200 |
| 24 May 2024 | 104.58 | -0.32 | -0.31% | 104.58 | 104.58 | 104.58 | 800 |
| 23 May 2024 | 104.90 | -0.15 | -0.14% | 104.90 | 104.90 | 104.90 | 38,600 |
| 22 May 2024 | 105.05 | 0.06 | 0.06% | 105.05 | 105.05 | 105.05 | 7,600 |
| 21 May 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 104.99 | 0 |
| 18 May 2024 | 104.99 | -0.28 | -0.27% | 104.99 | 104.99 | 104.99 | 4,500 |
| 17 May 2024 | 105.27 | 0.00 | 0.00% | 105.27 | 105.27 | 105.27 | 100 |
| 16 May 2024 | 105.27 | 0.24 | 0.23% | 105.27 | 105.27 | 105.27 | 7,400 |
| 15 May 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 0 |
| 14 May 2024 | 105.03 | 0.11 | 0.10% | 105.03 | 105.03 | 105.03 | 5,100 |
| 11 May 2024 | 104.92 | -0.02 | -0.02% | 104.92 | 104.92 | 104.92 | 1,800 |
| 10 May 2024 | 104.94 | 0.00 | 0.00% | 104.94 | 104.94 | 104.94 | 0 |
| 09 May 2024 | 104.94 | 0.00 | 0.00% | 104.94 | 104.94 | 104.94 | 0 |
| 08 May 2024 | 104.94 | 0.35 | 0.33% | 104.94 | 104.94 | 104.94 | 26,600 |
| 07 May 2024 | 104.59 | 0.32 | 0.31% | 104.59 | 104.59 | 104.59 | 3,300 |
| 04 May 2024 | 104.27 | 0.38 | 0.37% | 104.27 | 104.27 | 104.27 | 4,000 |
| 03 May 2024 | 103.89 | -0.10 | -0.10% | 103.89 | 103.89 | 103.89 | 57,600 |
| 01 May 2024 | 103.99 | -0.34 | -0.33% | 103.99 | 103.99 | 103.99 | 82,800 |
| 30 Apr 2024 | 104.33 | 0.06 | 0.06% | 104.33 | 104.33 | 104.33 | 100 |
| 27 Apr 2024 | 104.27 | 0.66 | 0.64% | 104.27 | 104.27 | 104.27 | 6,000 |
| 26 Apr 2024 | 103.61 | -0.45 | -0.43% | 103.61 | 103.61 | 103.61 | 100 |
