ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUD9L)

109.28
0.01
( 0.01% )
Updated: 02:32:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734111000109.27-0.3-0.27109.27109.27109.2735300
1734024600109.57-0.14-0.13109.57109.57109.5715200
1733938200109.710.050.05109.71109.71109.717500
1733851800109.660.130.12109.66109.66109.6688600
1733765400109.53-0.06-0.05109.53109.53109.53200
1733506200109.590.170.16109.59109.59109.5930800
1733419800109.42-0.07-0.06109.42109.42109.42200
1733333400109.490.030.03109.49109.49109.4980700
1733247000109.460.220.20109.46109.46109.462200
1733160600109.240.390.36109.24109.24109.2423400
1732901400108.850.220.20108.85108.85108.85119500
1732815000108.630.270.25108.63108.63108.638900
1732728600108.36-0.06-0.06108.36108.36108.368700
1732642200108.42-0.56-0.51108.42108.42108.4214100
1732555800108.980.270.25108.98108.98108.98108300
1732296600108.710.360.33108.71108.71108.71200
1732210200108.350.130.12108.35108.35108.357400
1732123800108.22-0.13-0.12108.22108.22108.227100
1732037400108.35-0.06-0.06108.35108.35108.3580000
1731951000108.41-0.28-0.26108.45108.45108.4126900
1731691800108.69-0.01-0.01108.69108.69108.69100
1731605400108.70.360.33108.7108.7108.770400
1731519000108.3400.00108.34108.34108.340
1731432600108.3400.00108.34108.34108.340
1731346200108.3400.00108.34108.34108.340
1731087000108.34-0.06-0.06108.34108.34108.3412200
1731000600108.40.30.28108.4108.4108.439700
1730914200108.10.190.18108.1108.1108.14200
1730827800107.91-0.18-0.17107.91107.91107.919200
1730741400108.090.310.29108.09108.09108.0915300
1730482200107.7800.00107.78107.78107.780
1730395800107.78-0.42-0.39107.78107.78107.78118300
1730309400108.2-0.41-0.38108.2108.2108.2100
1730223000108.61-0.23-0.21108.61108.61108.6114400
1730136600108.840.210.19108.84108.84108.8428700
1729873800108.63-0.05-0.05108.63108.63108.63100
1729787400108.680.280.26108.68108.68108.681000
1729701000108.4-0.04-0.04108.4108.4108.430200
1729614600108.44-0.08-0.07108.44108.44108.4425900
1729528200108.52-0.26-0.24108.52108.52108.52100
1729269000108.780.270.25108.78108.78108.78200
1729182600108.510.060.06108.51108.51108.5121200
1729096200108.4500.00108.45108.45108.450
1729009800108.450.210.19108.45108.45108.4512600
1728923400108.240.210.19108.24108.24108.2425500
1728664200108.030.080.07108.03108.03108.0350000
1728577800107.9500.00107.95107.95107.950
1728491400107.950.070.06107.95107.95107.9516000
1728405000107.88-0.01-0.01107.88107.88107.8833900
1728318600107.89-0.62-0.57107.89107.89107.8914800
1728059400108.510.120.11108.51108.51108.514300
1727973000108.39-0.28-0.26108.39108.39108.392100
1727886600108.670.10.09108.67108.67108.671000
1727800200108.57-0.03-0.03108.57108.57108.57230600
1727713800108.600.00108.6108.6108.679200
1727454600108.600.00108.6108.6108.6200
1727368200108.60.290.27108.6108.6108.615300
1727281800108.310.140.13108.31108.31108.3126200
1727195400108.170.40.37108.17108.17108.1712600
1727109000107.770.250.23107.77107.77107.772600
1726849800107.52-0.09-0.08107.52107.52107.5211400
1726763400107.610.130.12107.61107.61107.6136300
1726677000107.48-0.24-0.22107.48107.48107.48200
1726590600107.720.260.24107.72107.72107.7272600
1726504200107.46-0.02-0.02107.46107.46107.4619000

Your Recent History

Delayed Upgrade Clock