ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUE3L)

100.70
-0.31
(-0.31%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734111000100.7-0.31-0.31100.7100.7100.710100
1734024600101.01-0.05-0.05101.01101.01101.01100
1733938200101.06-0.11-0.11101.06101.06101.064100
1733851800101.17-0.23-0.23101.17101.17101.1789100
1733765400101.40.260.26101.4101.4101.411400
1733506200101.140.510.51101.14101.14101.145200
1733419800100.630.120.12100.63100.63100.63100
1733333400100.510.410.41100.51100.51100.51100
1733247000100.10.460.46100.1100.1100.1100
173316060099.640.550.5699.6499.6499.64100
173290140099.090.240.2499.0999.0999.09104400
173281500098.850.320.3298.8598.8598.8519400
173272860098.53-0.1-0.1098.5398.5398.538100
173264220098.63-0.45-0.4598.6398.6398.631000
173255580099.080.090.0999.0899.0899.0817600
173229660098.990.670.6898.9998.9998.991700
173221020098.320.150.1598.3298.3298.3210700
173212380098.17-0.12-0.1298.1798.1798.17100
173203740098.29-0.34-0.3498.2998.2998.2954900
173195100098.63-0.43-0.4398.6398.6398.6376900
173169180099.06-0.12-0.1299.0699.0699.0647400
173160540099.180.570.5899.1899.1899.1819400
173151900098.6100.0098.6198.6198.610
173143260098.6100.0098.6198.6198.610
173134620098.6100.0098.6198.6198.610
173108700098.61-0.46-0.4698.6198.6198.61100
173100060099.070.470.4899.0799.0799.07200
173091420098.6-0.23-0.2398.698.698.67800
173082780098.83-0.24-0.2498.8398.8398.8314200
173074140099.070.490.5099.0799.0799.074600
173048220098.5800.0098.5898.5898.580
173039580098.58-0.9-0.9098.5898.5898.58144600
173030940099.48-0.75-0.7599.4899.4899.48100
1730223000100.23-0.35-0.35100.23100.23100.23100
1730136600100.580.340.34100.27100.58100.2740800
1729873800100.24-0.04-0.04100.24100.24100.24200
1729787400100.280.330.33100.28100.28100.2814900
172970100099.95-0.12-0.1299.9599.9599.95100
1729614600100.07-0.2-0.20100.07100.07100.0716100
1729528200100.27-0.44-0.44100.27100.27100.27200
1729269000100.711.141.14100.71100.71100.716600
172918260099.57-1.22-1.2199.5799.5799.5720600
1729096200100.7900.00100.79100.79100.790
1729009800100.790.060.06100.79100.79100.79100
1728923400100.730.440.44100.73100.73100.73100
1728664200100.290.230.23100.29100.29100.29100
1728577800100.0600.00100.06100.06100.060
1728491400100.060.250.25100.06100.06100.069900
172840500099.81-0.21-0.2199.8199.8199.8133700
1728318600100.02-0.05-0.05100.02100.02100.02100
1728059400100.07-0.03-0.03100.07100.07100.0714000
1727973000100.1-0.4-0.40100.1100.1100.121800
1727886600100.50.260.26100.5100.5100.5100
1727800200100.24-0.76-0.75100.24100.24100.24173000
1727713800101-0.43-0.4210110110129300
1727454600101.430.490.49101.43101.43101.4359700
1727368200100.941.241.24100.94100.94100.94100
172728180099.70.120.1299.799.799.77600
172719540099.580.380.3899.5899.5899.5820400
172710900099.20.330.3399.299.299.21600
172684980098.87-0.5-0.5098.8798.8798.871300
172676340099.371.311.3499.3799.3799.3725500
172667700098.06-0.87-0.8898.0698.0698.064900
172659060098.930.240.2498.9398.9398.9316300
172650420098.69-0.07-0.0798.6998.6998.6913800