We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 97.22 | -0.24 | -0.25 | 97.22 | 97.22 | 97.22 | 8500 |
| 1719246600 | 97.46 | 0.27 | 0.28 | 97.46 | 97.46 | 97.46 | 5700 |
| 1718987400 | 97.19 | 0.01 | 0.01 | 97.19 | 97.19 | 97.19 | 2600 |
| 1718901000 | 97.18 | 0.21 | 0.22 | 97.18 | 97.18 | 97.18 | 100 |
| 1718814600 | 96.97 | -0.21 | -0.22 | 96.97 | 96.97 | 96.97 | 11300 |
| 1718728200 | 97.18 | 0.4 | 0.41 | 97.18 | 97.18 | 97.18 | 100 |
| 1718641800 | 96.78 | 0.13 | 0.13 | 96.78 | 96.78 | 96.78 | 44500 |
| 1718382600 | 96.65 | -0.48 | -0.49 | 96.65 | 96.65 | 96.65 | 9500 |
| 1718296200 | 97.13 | -0.71 | -0.73 | 97.13 | 97.13 | 97.13 | 14100 |
| 1718209800 | 97.84 | 1 | 1.03 | 97.84 | 97.84 | 97.84 | 4900 |
| 1718123400 | 96.84 | -0.13 | -0.13 | 96.84 | 96.84 | 96.84 | 100 |
| 1718037000 | 96.97 | -0.63 | -0.65 | 96.97 | 96.97 | 96.97 | 100 |
| 1717777800 | 97.6 | -0.32 | -0.33 | 97.6 | 97.6 | 97.6 | 100 |
| 1717691400 | 97.92 | 0.17 | 0.17 | 97.92 | 97.92 | 97.92 | 29000 |
| 1717605000 | 97.75 | 0.46 | 0.47 | 97.75 | 97.75 | 97.75 | 35700 |
| 1717518600 | 97.29 | -0.11 | -0.11 | 97.29 | 97.29 | 97.29 | 41400 |
| 1717432200 | 97.4 | 0.59 | 0.61 | 97.4 | 97.4 | 97.4 | 700 |
| 1717173000 | 96.81 | 0.01 | 0.01 | 96.81 | 96.81 | 96.81 | 104700 |
| 1717086600 | 96.8 | 0.11 | 0.11 | 96.8 | 96.8 | 96.8 | 15200 |
| 1717000200 | 96.69 | -0.57 | -0.59 | 96.69 | 96.69 | 96.69 | 28400 |
| 1716913800 | 97.26 | -0.34 | -0.35 | 97.26 | 97.26 | 97.26 | 800 |
| 1716827400 | 97.6 | 0.63 | 0.65 | 97.6 | 97.6 | 97.6 | 100 |
| 1716568200 | 96.97 | -0.09 | -0.09 | 96.97 | 96.97 | 96.97 | 112200 |
| 1716481800 | 97.06 | -0.02 | -0.02 | 97.06 | 97.06 | 97.06 | 1600 |
| 1716395400 | 97.08 | -0.37 | -0.38 | 97.08 | 97.08 | 97.08 | 7200 |
| 1716309000 | 97.45 | 0.02 | 0.02 | 97.45 | 97.45 | 97.45 | 9400 |
| 1716222600 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1715963400 | 97.43 | -0.35 | -0.36 | 97.43 | 97.43 | 97.43 | 26900 |
| 1715877000 | 97.78 | 0.44 | 0.45 | 97.78 | 97.78 | 97.78 | 200 |
| 1715790600 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1715704200 | 97.34 | -0.1 | -0.10 | 97.34 | 97.34 | 97.34 | 23300 |
| 1715617800 | 97.44 | 0.1 | 0.10 | 97.44 | 97.44 | 97.44 | 100 |
| 1715358600 | 97.34 | -0.04 | -0.04 | 97.34 | 97.34 | 97.34 | 8100 |
| 1715272200 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1715185800 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1715099400 | 97.38 | 1 | 1.04 | 97.38 | 97.38 | 97.38 | 89900 |
| 1715013000 | 96.38 | 0.33 | 0.34 | 96.38 | 96.38 | 96.38 | 3461000 |
| 1714753800 | 96.05 | 0.21 | 0.22 | 96.05 | 96.05 | 96.05 | 100 |
| 1714667400 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1714494600 | 95.84 | -0.52 | -0.54 | 95.84 | 95.84 | 95.84 | 15100 |
| 1714408200 | 96.36 | -0.04 | -0.04 | 96.36 | 96.36 | 96.36 | 200 |
| 1714149000 | 96.4 | 0.97 | 1.02 | 96.4 | 96.4 | 96.4 | 60300 |
| 1714062600 | 95.43 | -0.46 | -0.48 | 95.43 | 95.43 | 95.43 | 4100 |
| 1713976200 | 95.89 | -0.15 | -0.16 | 96.22 | 96.22 | 95.89 | 48400 |
| 1713889800 | 96.04 | 0.52 | 0.54 | 96.04 | 96.04 | 96.04 | 100 |
| 1713803400 | 95.52 | 0.3 | 0.32 | 95.52 | 95.52 | 95.52 | 15300 |
| 1713544200 | 95.22 | -0.27 | -0.28 | 95.22 | 95.22 | 95.22 | 2600 |
| 1713457800 | 95.49 | -0.03 | -0.03 | 95.49 | 95.49 | 95.49 | 40400 |
| 1713371400 | 95.52 | 0.24 | 0.25 | 95.52 | 95.52 | 95.52 | 100 |
| 1713285000 | 95.28 | -0.87 | -0.90 | 95.28 | 95.28 | 95.28 | 12300 |
| 1713198600 | 96.15 | -0.07 | -0.07 | 96.15 | 96.15 | 96.15 | 3000 |
| 1712939400 | 96.22 | 0.72 | 0.75 | 96.43 | 96.43 | 96.22 | 15100 |
| 1712853000 | 95.5 | -0.69 | -0.72 | 95.5 | 95.5 | 95.5 | 100 |
| 1712766600 | 96.19 | -0.33 | -0.34 | 96.19 | 96.19 | 96.19 | 100 |
| 1712680200 | 96.52 | -0.11 | -0.11 | 96.52 | 96.52 | 96.52 | 100 |
| 1712593800 | 96.63 | -0.38 | -0.39 | 96.63 | 96.63 | 96.63 | 100 |
| 1712334600 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1712248200 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1712161800 | 97.01 | 0.04 | 0.04 | 97.16 | 97.16 | 97.01 | 30100 |
| 1712075400 | 96.97 | -0.56 | -0.57 | 96.97 | 96.97 | 96.97 | 100 |
| 1711647000 | 97.53 | 0.02 | 0.02 | 97.53 | 97.53 | 97.53 | 100 |
| 1711560600 | 97.51 | 0.43 | 0.44 | 97.51 | 97.51 | 97.51 | 100 |
| 1711474200 | 97.08 | 0.12 | 0.12 | 97.08 | 97.08 | 97.08 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
