We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 105.95 | 0.11 | 0.10 | 105.95 | 105.95 | 105.95 | 5600 |
| 1739986200 | 105.84 | -0.52 | -0.49 | 105.84 | 105.84 | 105.84 | 1500 |
| 1739899800 | 106.36 | 0.08 | 0.08 | 106.36 | 106.36 | 106.36 | 27900 |
| 1739813400 | 106.28 | 0.17 | 0.16 | 106.28 | 106.28 | 106.28 | 5200 |
| 1739554200 | 106.11 | -0.09 | -0.08 | 106.11 | 106.11 | 106.11 | 38100 |
| 1739467800 | 106.2 | 0.72 | 0.68 | 106.2 | 106.2 | 106.2 | 9400 |
| 1739381400 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1739295000 | 105.48 | 0.16 | 0.15 | 105.48 | 105.48 | 105.48 | 6700 |
| 1739208600 | 105.32 | 0.37 | 0.35 | 105.32 | 105.32 | 105.32 | 23400 |
| 1738949400 | 104.95 | -0.06 | -0.06 | 104.95 | 104.95 | 104.95 | 11200 |
| 1738863000 | 105.01 | 1.07 | 1.03 | 105.01 | 105.01 | 105.01 | 34100 |
| 1738776600 | 103.94 | 0.08 | 0.08 | 103.94 | 103.94 | 103.94 | 14900 |
| 1738690200 | 103.86 | 0.45 | 0.44 | 103.86 | 103.86 | 103.86 | 16100 |
| 1738603800 | 103.41 | -0.74 | -0.71 | 103.41 | 103.41 | 103.41 | 36200 |
| 1738344600 | 104.15 | 0.44 | 0.42 | 104.15 | 104.15 | 104.15 | 126000 |
| 1738258200 | 103.71 | 0.75 | 0.73 | 103.71 | 103.71 | 103.71 | 50800 |
| 1738171800 | 102.96 | 0.37 | 0.36 | 102.96 | 102.96 | 102.96 | 24900 |
| 1738085400 | 102.59 | 0.15 | 0.15 | 102.59 | 102.59 | 102.59 | 44500 |
| 1737999000 | 102.44 | 0.13 | 0.13 | 102.44 | 102.44 | 102.44 | 14000 |
| 1737739800 | 102.31 | -0.09 | -0.09 | 102.31 | 102.31 | 102.31 | 200 |
| 1737653400 | 102.4 | -0.08 | -0.08 | 102.4 | 102.4 | 102.4 | 104200 |
| 1737567000 | 102.48 | 0.45 | 0.44 | 102.48 | 102.48 | 102.48 | 2300 |
| 1737480600 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1737394200 | 102.03 | 0.36 | 0.35 | 102.03 | 102.03 | 102.03 | 10600 |
| 1737135000 | 101.67 | 0.83 | 0.82 | 101.67 | 101.67 | 101.67 | 12600 |
| 1737048600 | 100.84 | 0.5 | 0.50 | 100.84 | 100.84 | 100.84 | 29000 |
| 1736962200 | 100.34 | 0.97 | 0.98 | 100.34 | 100.34 | 100.34 | 61600 |
| 1736875800 | 99.37 | 0.17 | 0.17 | 99.37 | 99.37 | 99.37 | 35100 |
| 1736789400 | 99.2 | -0.62 | -0.62 | 99.2 | 99.2 | 99.2 | 900 |
| 1736530200 | 99.82 | -0.28 | -0.28 | 99.82 | 99.82 | 99.82 | 200 |
| 1736443800 | 100.1 | 0.28 | 0.28 | 100.1 | 100.1 | 100.1 | 42600 |
| 1736357400 | 99.82 | -0.39 | -0.39 | 99.82 | 99.82 | 99.82 | 25500 |
| 1736271000 | 100.21 | 0.6 | 0.60 | 100.21 | 100.21 | 100.21 | 100 |
| 1736184600 | 99.61 | 0.45 | 0.45 | 99.61 | 99.61 | 99.61 | 100 |
| 1735925400 | 99.16 | -0.5 | -0.50 | 99.16 | 99.16 | 99.16 | 13900 |
| 1735839000 | 99.66 | 0.38 | 0.38 | 99.66 | 99.66 | 99.66 | 179400 |
| 1735666200 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1735579800 | 99.28 | -0.07 | -0.07 | 99.28 | 99.28 | 99.28 | 100 |
| 1735320600 | 99.35 | 0.09 | 0.09 | 99.35 | 99.35 | 99.35 | 13800 |
| 1735061400 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1734975000 | 99.26 | -0.12 | -0.12 | 99.26 | 99.26 | 99.26 | 100 |
| 1734715800 | 99.38 | -0.29 | -0.29 | 99.38 | 99.38 | 99.38 | 47000 |
| 1734629400 | 99.67 | -0.95 | -0.94 | 99.67 | 99.67 | 99.67 | 135100 |
| 1734543000 | 100.62 | 0.1 | 0.10 | 100.62 | 100.62 | 100.62 | 3500 |
| 1734456600 | 100.52 | -0.14 | -0.14 | 100.52 | 100.52 | 100.52 | 3000 |
| 1734370200 | 100.66 | -0.04 | -0.04 | 100.66 | 100.66 | 100.66 | 60800 |
| 1734111000 | 100.7 | -0.31 | -0.31 | 100.7 | 100.7 | 100.7 | 10100 |
| 1734024600 | 101.01 | -0.05 | -0.05 | 101.01 | 101.01 | 101.01 | 100 |
| 1733938200 | 101.06 | -0.11 | -0.11 | 101.06 | 101.06 | 101.06 | 4100 |
| 1733851800 | 101.17 | -0.23 | -0.23 | 101.17 | 101.17 | 101.17 | 89100 |
| 1733765400 | 101.4 | 0.26 | 0.26 | 101.4 | 101.4 | 101.4 | 11400 |
| 1733506200 | 101.14 | 0.51 | 0.51 | 101.14 | 101.14 | 101.14 | 5200 |
| 1733419800 | 100.63 | 0.12 | 0.12 | 100.63 | 100.63 | 100.63 | 100 |
| 1733333400 | 100.51 | 0.41 | 0.41 | 100.51 | 100.51 | 100.51 | 100 |
| 1733247000 | 100.1 | 0.46 | 0.46 | 100.1 | 100.1 | 100.1 | 100 |
| 1733160600 | 99.64 | 0.55 | 0.56 | 99.64 | 99.64 | 99.64 | 100 |
| 1732901400 | 99.09 | 0.24 | 0.24 | 99.09 | 99.09 | 99.09 | 104400 |
| 1732815000 | 98.85 | 0.32 | 0.32 | 98.85 | 98.85 | 98.85 | 19400 |
| 1732728600 | 98.53 | -0.1 | -0.10 | 98.53 | 98.53 | 98.53 | 8100 |
| 1732642200 | 98.63 | -0.45 | -0.45 | 98.63 | 98.63 | 98.63 | 1000 |
| 1732555800 | 99.08 | 0.09 | 0.09 | 99.08 | 99.08 | 99.08 | 17600 |
| 1732296600 | 98.99 | 0.67 | 0.68 | 98.99 | 98.99 | 98.99 | 1700 |
| 1732210200 | 98.32 | 0.15 | 0.15 | 98.32 | 98.32 | 98.32 | 10700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
