We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 104.12 | -0.27 | -0.26 | 104.12 | 104.12 | 104.12 | 77700 |
| 1734024600 | 104.39 | -0.15 | -0.14 | 104.39 | 104.39 | 104.39 | 87900 |
| 1733938200 | 104.54 | 0.07 | 0.07 | 104.54 | 104.54 | 104.54 | 26000 |
| 1733851800 | 104.47 | 0.09 | 0.09 | 104.47 | 104.47 | 104.47 | 43700 |
| 1733765400 | 104.38 | 0.35 | 0.34 | 104.38 | 104.38 | 104.38 | 94400 |
| 1733506200 | 104.03 | -0.22 | -0.21 | 104.03 | 104.03 | 104.03 | 42800 |
| 1733419800 | 104.25 | -0.1 | -0.10 | 104.25 | 104.25 | 104.25 | 41900 |
| 1733333400 | 104.35 | -0.23 | -0.22 | 104.35 | 104.35 | 104.35 | 177300 |
| 1733247000 | 104.58 | 0.12 | 0.11 | 104.58 | 104.58 | 104.58 | 100 |
| 1733160600 | 104.46 | 0.47 | 0.45 | 104.38 | 104.46 | 104.38 | 128100 |
| 1732901400 | 103.99 | 0.21 | 0.20 | 103.99 | 103.99 | 103.99 | 802600 |
| 1732815000 | 103.78 | 0.04 | 0.04 | 103.78 | 103.78 | 103.78 | 67000 |
| 1732728600 | 103.74 | 0.02 | 0.02 | 103.74 | 103.74 | 103.74 | 58000 |
| 1732642200 | 103.72 | -0.02 | -0.02 | 103.72 | 103.72 | 103.72 | 118000 |
| 1732555800 | 103.74 | 0.07 | 0.07 | 103.74 | 103.74 | 103.74 | 12200 |
| 1732296600 | 103.67 | 0.29 | 0.28 | 103.67 | 103.67 | 103.67 | 269200 |
| 1732210200 | 103.38 | 0.12 | 0.12 | 103.38 | 103.38 | 103.38 | 55800 |
| 1732123800 | 103.26 | -0.15 | -0.15 | 103.26 | 103.26 | 103.26 | 11100 |
| 1732037400 | 103.41 | 0.1 | 0.10 | 103.41 | 103.41 | 103.41 | 239900 |
| 1731951000 | 103.31 | 0.21 | 0.20 | 103.31 | 103.31 | 103.31 | 40600 |
| 1731691800 | 103.1 | -0.45 | -0.43 | 103.1 | 103.1 | 103.1 | 7600 |
| 1731605400 | 103.55 | 0.46 | 0.45 | 103.55 | 103.55 | 103.55 | 22500 |
| 1731519000 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1731432600 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1731346200 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1731087000 | 103.09 | 0.09 | 0.09 | 103.09 | 103.09 | 103.09 | 49700 |
| 1731000600 | 103 | 0.42 | 0.41 | 103 | 103 | 103 | 58700 |
| 1730914200 | 102.58 | -0.06 | -0.06 | 102.58 | 102.58 | 102.58 | 3000 |
| 1730827800 | 102.64 | -0.08 | -0.08 | 102.64 | 102.64 | 102.64 | 68800 |
| 1730741400 | 102.72 | 0.52 | 0.51 | 102.72 | 102.72 | 102.72 | 67600 |
| 1730482200 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1730395800 | 102.2 | -0.2 | -0.20 | 102.2 | 102.2 | 102.2 | 750500 |
| 1730309400 | 102.4 | -0.3 | -0.29 | 102.4 | 102.4 | 102.4 | 4400 |
| 1730223000 | 102.7 | 0.15 | 0.15 | 102.7 | 102.7 | 102.7 | 39800 |
| 1730136600 | 102.55 | -0.56 | -0.54 | 102.55 | 102.55 | 102.55 | 8900 |
| 1729873800 | 103.11 | 0.13 | 0.13 | 103.11 | 103.11 | 103.11 | 145000 |
| 1729787400 | 102.98 | 0.04 | 0.04 | 102.98 | 102.98 | 102.98 | 24200 |
| 1729701000 | 102.94 | -0.02 | -0.02 | 102.94 | 102.94 | 102.94 | 24900 |
| 1729614600 | 102.96 | 0.66 | 0.65 | 102.96 | 102.96 | 102.96 | 42800 |
| 1729528200 | 102.3 | -0.84 | -0.81 | 102.3 | 102.3 | 102.3 | 52600 |
| 1729269000 | 103.14 | 0.18 | 0.17 | 103.14 | 103.14 | 103.14 | 17400 |
| 1729182600 | 102.96 | 0.5 | 0.49 | 102.96 | 102.96 | 102.96 | 59700 |
| 1729096200 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1729009800 | 102.46 | 0.07 | 0.07 | 102.46 | 102.46 | 102.46 | 70700 |
| 1728923400 | 102.39 | 0.15 | 0.15 | 102.39 | 102.39 | 102.39 | 70200 |
| 1728664200 | 102.24 | -0.06 | -0.06 | 102.24 | 102.24 | 102.24 | 75200 |
| 1728577800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1728491400 | 102.3 | 0.07 | 0.07 | 102.3 | 102.3 | 102.3 | 21400 |
| 1728405000 | 102.23 | 0.01 | 0.01 | 102.23 | 102.23 | 102.23 | 74300 |
| 1728318600 | 102.22 | -0.64 | -0.62 | 102.22 | 102.22 | 102.22 | 50900 |
| 1728059400 | 102.86 | -0.02 | -0.02 | 102.86 | 102.86 | 102.86 | 37800 |
| 1727973000 | 102.88 | -0.2 | -0.19 | 102.88 | 102.88 | 102.88 | 239800 |
| 1727886600 | 103.08 | 0.08 | 0.08 | 102.6 | 103.08 | 102.6 | 117200 |
| 1727800200 | 103 | 0.06 | 0.06 | 103 | 103 | 103 | 1289900 |
| 1727713800 | 102.94 | 0.09 | 0.09 | 102.94 | 102.94 | 102.94 | 50000 |
| 1727454600 | 102.85 | 0.15 | 0.15 | 102.85 | 102.85 | 102.85 | 4100 |
| 1727368200 | 102.7 | -0.01 | -0.01 | 102.7 | 102.7 | 102.7 | 370900 |
| 1727281800 | 102.71 | 0.09 | 0.09 | 102.71 | 102.71 | 102.71 | 19300 |
| 1727195400 | 102.62 | 0.62 | 0.61 | 102.62 | 102.62 | 102.62 | 41700 |
| 1727109000 | 102 | 0.16 | 0.16 | 102 | 102 | 102 | 2300 |
| 1726849800 | 101.84 | 0.04 | 0.04 | 101.84 | 101.84 | 101.84 | 63000 |
| 1726763400 | 101.8 | -0.02 | -0.02 | 101.8 | 101.8 | 101.8 | 43500 |
| 1726677000 | 101.82 | -0.22 | -0.22 | 101.82 | 101.82 | 101.82 | 134200 |
| 1726590600 | 102.04 | 0.03 | 0.03 | 102.04 | 102.04 | 102.04 | 400 |
| 1726504200 | 102.01 | 0.09 | 0.09 | 102.01 | 102.01 | 102.01 | 79900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
