We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 99.65 | -1.02 | -1.01 | 99.65 | 99.65 | 99.65 | 11600 |
| 1741195800 | 100.67 | -1.67 | -1.63 | 100.67 | 100.67 | 100.67 | 100 |
| 1741109400 | 102.34 | 0.03 | 0.03 | 102.34 | 102.34 | 102.34 | 100 |
| 1741023000 | 102.31 | -0.43 | -0.42 | 102.31 | 102.31 | 102.31 | 82500 |
| 1740763800 | 102.74 | 0.26 | 0.25 | 102.74 | 102.74 | 102.74 | 160500 |
| 1740677400 | 102.48 | 0.03 | 0.03 | 102.48 | 102.48 | 102.48 | 100 |
| 1740591000 | 102.45 | 0.12 | 0.12 | 102.45 | 102.45 | 102.45 | 100 |
| 1740504600 | 102.33 | 0.06 | 0.06 | 102.33 | 102.33 | 102.33 | 10300 |
| 1740418200 | 102.27 | 0.77 | 0.76 | 102.27 | 102.27 | 102.27 | 100300 |
| 1740159000 | 101.5 | 0.46 | 0.46 | 101.5 | 101.5 | 101.5 | 100 |
| 1740072600 | 101.04 | 0.08 | 0.08 | 101.04 | 101.04 | 101.04 | 19500 |
| 1739986200 | 100.96 | -0.4 | -0.39 | 100.96 | 100.96 | 100.96 | 19100 |
| 1739899800 | 101.36 | -0.01 | -0.01 | 101.36 | 101.36 | 101.36 | 100 |
| 1739813400 | 101.37 | -0.09 | -0.09 | 101.37 | 101.37 | 101.37 | 100 |
| 1739554200 | 101.46 | -0.12 | -0.12 | 101.46 | 101.46 | 101.46 | 42600 |
| 1739467800 | 101.58 | 0.13 | 0.13 | 101.58 | 101.58 | 101.58 | 59800 |
| 1739381400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1739295000 | 101.45 | -0.58 | -0.57 | 101.45 | 101.45 | 101.45 | 2000 |
| 1739208600 | 102.03 | 0.44 | 0.43 | 102.03 | 102.03 | 102.03 | 100 |
| 1738949400 | 101.59 | -0.22 | -0.22 | 101.59 | 101.59 | 101.59 | 15900 |
| 1738863000 | 101.81 | 0.15 | 0.15 | 101.81 | 101.81 | 101.81 | 100 |
| 1738776600 | 101.66 | 0.41 | 0.40 | 101.66 | 101.66 | 101.66 | 3100 |
| 1738690200 | 101.25 | -0.12 | -0.12 | 101.25 | 101.25 | 101.25 | 3100 |
| 1738603800 | 101.37 | 0.49 | 0.49 | 101.37 | 101.37 | 101.37 | 11100 |
| 1738344600 | 100.88 | 0.44 | 0.44 | 100.88 | 100.88 | 100.88 | 136100 |
| 1738258200 | 100.44 | 0.5 | 0.50 | 100.44 | 100.44 | 100.44 | 28000 |
| 1738171800 | 99.94 | 0.09 | 0.09 | 99.94 | 99.94 | 99.94 | 50400 |
| 1738085400 | 99.85 | -0.09 | -0.09 | 99.85 | 99.85 | 99.85 | 29900 |
| 1737999000 | 99.94 | 0.61 | 0.61 | 99.94 | 99.94 | 99.94 | 6400 |
| 1737739800 | 99.33 | -0.33 | -0.33 | 99.33 | 99.33 | 99.33 | 100 |
| 1737653400 | 99.66 | -0.16 | -0.16 | 99.66 | 99.66 | 99.66 | 30700 |
| 1737567000 | 99.82 | 0.44 | 0.44 | 99.82 | 99.82 | 99.82 | 100 |
| 1737480600 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1737394200 | 99.38 | -0.18 | -0.18 | 99.38 | 99.38 | 99.38 | 100 |
| 1737135000 | 99.56 | 0.51 | 0.51 | 99.56 | 99.56 | 99.56 | 24900 |
| 1737048600 | 99.05 | 0.06 | 0.06 | 99.05 | 99.05 | 99.05 | 100 |
| 1736962200 | 98.99 | 0.93 | 0.95 | 98.99 | 98.99 | 98.99 | 100 |
| 1736875800 | 98.06 | -0.41 | -0.42 | 98.06 | 98.06 | 98.06 | 100 |
| 1736789400 | 98.47 | -0.3 | -0.30 | 98.47 | 98.47 | 98.47 | 7800 |
| 1736530200 | 98.77 | -0.27 | -0.27 | 98.77 | 98.77 | 98.77 | 100 |
| 1736443800 | 99.04 | -0.06 | -0.06 | 99.04 | 99.04 | 99.04 | 100 |
| 1736357400 | 99.1 | -0.25 | -0.25 | 99.1 | 99.1 | 99.1 | 100 |
| 1736271000 | 99.35 | 0.03 | 0.03 | 99.35 | 99.35 | 99.35 | 100 |
| 1736184600 | 99.32 | -0.23 | -0.23 | 99.32 | 99.32 | 99.32 | 100 |
| 1735925400 | 99.55 | -0.47 | -0.47 | 99.55 | 99.55 | 99.55 | 5000 |
| 1735839000 | 100.02 | 0.27 | 0.27 | 100.02 | 100.02 | 100.02 | 130900 |
| 1735666200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1735579800 | 99.75 | 0.15 | 0.15 | 99.75 | 99.75 | 99.75 | 100 |
| 1735320600 | 99.6 | -0.25 | -0.25 | 99.6 | 99.6 | 99.6 | 22400 |
| 1735061400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734975000 | 99.85 | -0.14 | -0.14 | 99.85 | 99.85 | 99.85 | 100 |
| 1734715800 | 99.99 | -0.28 | -0.28 | 99.99 | 99.99 | 99.99 | 100 |
| 1734629400 | 100.27 | -0.6 | -0.59 | 100.27 | 100.27 | 100.27 | 5000 |
| 1734543000 | 100.87 | -0.21 | -0.21 | 100.87 | 100.87 | 100.87 | 7400 |
| 1734456600 | 101.08 | 0.06 | 0.06 | 101.08 | 101.08 | 101.08 | 9900 |
| 1734370200 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 100 |
| 1734111000 | 101.02 | -0.45 | -0.44 | 101.02 | 101.02 | 101.02 | 8700 |
| 1734024600 | 101.47 | -0.56 | -0.55 | 101.47 | 101.47 | 101.47 | 100 |
| 1733938200 | 102.03 | 0.02 | 0.02 | 102.03 | 102.03 | 102.03 | 100 |
| 1733851800 | 102.01 | 0.41 | 0.40 | 102.01 | 102.01 | 102.01 | 100 |
| 1733765400 | 101.6 | -0.49 | -0.48 | 101.6 | 101.6 | 101.6 | 30800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
