Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Augros Cosmetic Packaging | AUGR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.15 | 6.15 |
AUGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.15 | 6.80 | 6.15 | 6.28 | 21 | 0.00 | 0.00% |
1 Month | 6.70 | 6.80 | 6.15 | 6.34 | 19 | -0.55 | -8.21% |
3 Months | 6.90 | 7.20 | 6.15 | 6.65 | 898 | -0.75 | -10.87% |
6 Months | 6.65 | 7.75 | 6.15 | 6.74 | 582 | -0.50 | -7.52% |
1 Year | 7.60 | 8.00 | 6.15 | 6.94 | 520 | -1.45 | -19.08% |
3 Years | 5.25 | 9.80 | 3.02 | 6.57 | 525 | 0.90 | 17.14% |
5 Years | 7.10 | 9.80 | 3.02 | 6.14 | 551 | -0.95 | -13.38% |
AUGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
19 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 60 |
18 Apr 2024 | 6.15 | -0.65 | -9.56% | 6.15 | 6.15 | 6.15 | 11 |
17 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 11 |
16 Apr 2024 | 6.80 | 0.65 | 10.57% | 6.80 | 6.80 | 6.80 | 9 |
13 Apr 2024 | 6.15 | -0.65 | -9.56% | 6.15 | 6.15 | 6.15 | 12 |
12 Apr 2024 | 6.80 | 0.65 | 10.57% | 6.80 | 6.80 | 6.80 | 17 |
11 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
10 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
09 Apr 2024 | 6.15 | -0.55 | -8.21% | 6.15 | 6.15 | 6.15 | 23 |
06 Apr 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.70 | 6.70 | 9 |
05 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
04 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
03 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
29 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
28 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
27 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
26 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
23 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
22 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
21 Mar 2024 | 6.80 | 0.65 | 10.57% | 6.80 | 6.80 | 6.80 | 1 |