We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 14.3829 | 0.36 | 2.53 | 14.186 | 15.217 | 14.186 | 843 |
| 1732210200 | 14.0276 | -0.22 | -1.56 | 13.3675 | 14.8121 | 13.25 | 1505 |
| 1732123800 | 14.25 | -0.62 | -4.15 | 13.81 | 14.4406 | 13.361 | 61503 |
| 1732037400 | 14.867 | -0.09 | -0.60 | 14.6383 | 14.867 | 13.7911 | 64546 |
| 1731951000 | 14.9567 | 2.11 | 16.45 | 13.6985 | 14.9567 | 13.6985 | 34591 |
| 1731691800 | 12.8439 | -1.07 | -7.70 | 12.1688 | 12.8439 | 11.9233 | 700 |
| 1731605400 | 13.9149 | -0.52 | -3.57 | 13.9149 | 13.9149 | 12.75 | 8447 |
| 1731519000 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1731432600 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1731346200 | 14.43 | 0.57 | 4.11 | 14.2909 | 14.43 | 13.3076 | 108 |
| 1731087000 | 13.861 | -0.47 | -3.31 | 13.861 | 13.861 | 12.9581 | 230 |
| 1731000600 | 14.3356 | -0.34 | -2.29 | 14.169 | 14.3356 | 13.13 | 51 |
| 1730914200 | 14.6711 | 3.15 | 27.34 | 12.8226 | 14.6711 | 12.605 | 2176 |
| 1730827800 | 11.5215 | 1.44 | 14.30 | 10.1417 | 11.5215 | 10.1417 | 13382 |
| 1730741400 | 10.08 | -2.22 | -18.04 | 10.1022 | 10.1022 | 10.058 | 98 |
| 1730482200 | 12.299 | -0.36 | -2.82 | 11.3207 | 12.299 | 11.3207 | 0 |
| 1730395800 | 12.6558 | -0.34 | -2.65 | 11.6625 | 12.6558 | 11.3 | 20 |
| 1730309400 | 13 | 0.42 | 3.38 | 11.7814 | 13 | 11.7814 | 330 |
| 1730223000 | 12.5752 | 1.53 | 13.83 | 12.5752 | 12.5752 | 11.542 | 2245 |
| 1730136600 | 11.0469 | -1.7 | -13.34 | 11.0684 | 11.0684 | 11 | 455 |
| 1729873800 | 12.7468 | 0.07 | 0.52 | 12.7468 | 12.7468 | 11.8333 | 25 |
| 1729787400 | 12.6808 | 1.17 | 10.18 | 12.6808 | 12.6808 | 11.7633 | 84 |
| 1729701000 | 11.509 | -1.27 | -9.92 | 11.529 | 12.3402 | 11.509 | 1000 |
| 1729614600 | 12.7766 | 0.77 | 6.45 | 11.9932 | 12.7766 | 11.982 | 8916 |
| 1729528200 | 12.0024 | 0.04 | 0.37 | 11.253 | 12.2117 | 11.1336 | 6432 |
| 1729269000 | 11.9585 | 0.11 | 0.92 | 11.8636 | 11.9585 | 11.0291 | 1300 |
| 1729182600 | 11.8492 | 0.51 | 4.49 | 10.9269 | 11.8492 | 10.7227 | 2150 |
| 1729096200 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729009800 | 11.34 | -0.99 | -8.06 | 12.7379 | 12.7379 | 11.34 | 2000 |
| 1728923400 | 12.3347 | -0.49 | -3.84 | 11.337 | 12.3991 | 11.337 | 888 |
| 1728664200 | 12.8277 | 1.25 | 10.77 | 13.0328 | 13.0328 | 11.8549 | 273 |
| 1728577800 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1728491400 | 11.58 | 0.2 | 1.76 | 11.3912 | 11.58 | 10.3928 | 43 |
| 1728405000 | 11.3798 | -0.47 | -3.97 | 11.4317 | 11.4317 | 10.4113 | 45 |
| 1728318600 | 11.8502 | 1.16 | 10.89 | 11.8502 | 11.8502 | 11.8502 | 225 |
| 1728059400 | 10.6865 | 0.42 | 4.05 | 9.6855 | 10.6865 | 9.6855 | 0 |
| 1727973000 | 10.2705 | -1.22 | -10.58 | 9.7022 | 10.7084 | 9.5193999 | 51 |
| 1727886600 | 11.4856 | -0.93 | -7.52 | 10.3846 | 11.4856 | 10.3846 | 0 |
| 1727800200 | 12.4191 | 0.18 | 1.44 | 11.1574 | 12.4191 | 11.1574 | 0 |
| 1727713800 | 12.2434 | 0.54 | 4.58 | 11.8123 | 12.2434 | 10.5695 | 23 |
| 1727454600 | 11.7075 | 0.6 | 5.38 | 11.7075 | 11.7075 | 10.5075 | 1150 |
| 1727368200 | 11.1094 | 0.19 | 1.71 | 11.1094 | 11.1094 | 9.9572 | 0 |
| 1727281800 | 10.9228 | 0.07 | 0.64 | 9.7475 | 10.9228 | 9.7475 | 30 |
| 1727195400 | 10.8532 | 0.13 | 1.19 | 9.8661 | 11.067 | 9.83 | 200 |
| 1727109000 | 10.7255 | -0.27 | -2.49 | 10.7255 | 10.7255 | 9.6165 | 1038 |
| 1726849800 | 10.9998 | 1.34 | 13.91 | 10.9998 | 10.9998 | 9.7 | 100 |
| 1726763400 | 9.6563 | -0.8 | -7.68 | 9.6815 | 9.6815 | 9.6563 | 7839 |
| 1726677000 | 10.4593 | -0.11 | -1.03 | 10.6414 | 10.6414 | 9.5693 | 1657 |
| 1726590600 | 10.5682 | 0.81 | 8.28 | 10.5682 | 10.5682 | 9.5027 | 0 |
| 1726504200 | 9.7605 | 0 | 0.00 | 9.7605 | 9.7605 | 9.7605 | 0 |
| 1726245000 | 9.7605 | -1.09 | -10.05 | 10.7262 | 10.7262 | 9.7605 | 5 |
| 1726158600 | 10.8514 | 0.22 | 2.11 | 10.8514 | 10.8514 | 9.8562 | 0 |
| 1726072200 | 10.6272 | 0.21 | 2.00 | 10.6272 | 10.6272 | 9.6214 | 0 |
| 1725985800 | 10.419 | 0.38 | 3.79 | 10.419 | 10.419 | 9.4329 | 0 |
| 1725899400 | 10.0388 | 0 | 0.00 | 10.0388 | 10.0388 | 10.0388 | 0 |
| 1725640200 | 10.0388 | 0 | 0.00 | 10.0388 | 10.0388 | 10.0388 | 0 |
| 1725553800 | 10.0388 | 0.15 | 1.49 | 10.0388 | 10.0388 | 9.0562 | 0 |
| 1725467400 | 9.891 | 0.88 | 9.82 | 9.891 | 9.891 | 8.955 | 0 |
| 1725381000 | 9.0065 | -0.36 | -3.80 | 9.0065 | 9.9609 | 9.0065 | 0 |
| 1725294600 | 9.3621 | 0.05 | 0.55 | 8.4055 | 9.3621 | 8.4055 | 2791 |
| 1725035400 | 9.3106 | -0.07 | -0.74 | 8.4007 | 9.3106 | 8.2929 | 2250 |
| 1724949000 | 9.3798999 | 0.9 | 10.61 | 9.3798999 | 9.3798999 | 8.4298 | 0 |
| 1724862600 | 8.4804 | -0.52 | -5.81 | 8.2327999 | 8.4804 | 8.2327999 | 92 |
| 1724776200 | 9.0035 | -1.65 | -15.49 | 9.0035 | 10.0556 | 9.0035 | 0 |
| 1724689800 | 10.6534 | -0.49 | -4.37 | 10.6534 | 10.6534 | 9.3788 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
