We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 10.6052 | -0.25 | -2.32 | 10.7534 | 10.7534 | 10.6052 | 905 |
| 1741627800 | 10.8569 | -0.11 | -1.04 | 10.8569 | 10.8569 | 10.8569 | 0 |
| 1741368600 | 10.9711 | -0.26 | -2.32 | 11.0776 | 11.0776 | 10.9711 | 880 |
| 1741282200 | 11.2322 | -0.39 | -3.36 | 11.2322 | 11.2322 | 11.2322 | 0 |
| 1741195800 | 11.6222 | 0 | 0.00 | 11.6222 | 11.6222 | 11.6222 | 0 |
| 1741109400 | 11.6222 | -0.16 | -1.33 | 11.6222 | 11.6222 | 11.6222 | 0 |
| 1741023000 | 11.7787 | 0 | 0.00 | 11.7787 | 11.7787 | 11.7787 | 0 |
| 1740763800 | 11.7787 | -0.11 | -0.96 | 11.7787 | 11.7787 | 11.7787 | 0 |
| 1740677400 | 11.8934 | 0.02 | 0.15 | 11.8934 | 11.8934 | 11.8934 | 0 |
| 1740591000 | 11.875 | -0 | -0.02 | 11.875 | 11.875 | 11.875 | 0 |
| 1740504600 | 11.8772 | -0.11 | -0.88 | 11.8772 | 11.8772 | 11.8772 | 0 |
| 1740418200 | 11.9825 | -0.17 | -1.38 | 11.9825 | 11.9825 | 11.9825 | 0 |
| 1740159000 | 12.1501 | -0.09 | -0.73 | 12.1501 | 12.1501 | 12.1501 | 0 |
| 1740072600 | 12.24 | 0.02 | 0.20 | 12.24 | 12.24 | 12.24 | 0 |
| 1739986200 | 12.2153 | 0.01 | 0.08 | 12.2153 | 12.2153 | 12.2153 | 0 |
| 1739899800 | 12.2057 | 0.05 | 0.40 | 12.2057 | 12.2057 | 12.2057 | 0 |
| 1739813400 | 12.1576 | -0.04 | -0.32 | 12.1576 | 12.1576 | 12.1576 | 0 |
| 1739554200 | 12.1963 | 0.08 | 0.68 | 12.1963 | 12.1963 | 12.1963 | 0 |
| 1739467800 | 12.1143 | -0.1 | -0.85 | 12.1143 | 12.1143 | 12.1143 | 0 |
| 1739381400 | 12.2185 | 0 | 0.00 | 12.2185 | 12.2185 | 12.2185 | 0 |
| 1739295000 | 12.2185 | 0.01 | 0.07 | 12.2185 | 12.2185 | 12.2185 | 0 |
| 1739208600 | 12.2095 | 0 | 0.03 | 12.2186 | 12.2346 | 12.2095 | 101 |
| 1738949400 | 12.2059 | 0.01 | 0.07 | 12.2059 | 12.2059 | 12.2059 | 0 |
| 1738863000 | 12.1969 | 0.16 | 1.31 | 12.1969 | 12.1969 | 12.1969 | 0 |
| 1738776600 | 12.0388 | -0.11 | -0.87 | 12.0388 | 12.0388 | 12.0388 | 0 |
| 1738690200 | 12.1449 | 0.01 | 0.08 | 12.1449 | 12.1449 | 12.1449 | 0 |
| 1738603800 | 12.1351 | -0.11 | -0.92 | 12.1351 | 12.1351 | 12.1351 | 0 |
| 1738344600 | 12.2478 | 0.09 | 0.76 | 12.2478 | 12.2478 | 12.2478 | 0 |
| 1738258200 | 12.1552 | -0.03 | -0.23 | 12.1552 | 12.1552 | 12.1552 | 0 |
| 1738171800 | 12.1829 | 0.21 | 1.73 | 12.2 | 12.2319 | 12.1829 | 45 |
| 1738085400 | 11.9752 | 0 | 0.00 | 11.9752 | 11.9752 | 11.9752 | 0 |
| 1737999000 | 11.9752 | -0.21 | -1.69 | 11.9752 | 11.9752 | 11.9752 | 0 |
| 1737739800 | 12.1816 | -0.11 | -0.87 | 12.2127 | 12.2127 | 12.1814 | 6050 |
| 1737653400 | 12.289 | 0.09 | 0.74 | 12.3154 | 12.3154 | 12.2859 | 6050 |
| 1737567000 | 12.1987 | 0.02 | 0.15 | 12.1987 | 12.1987 | 12.1987 | 0 |
| 1737480600 | 12.1802 | 0 | 0.00 | 12.1802 | 12.1802 | 12.1802 | 0 |
| 1737394200 | 12.1802 | 0.08 | 0.64 | 12.1802 | 12.1802 | 12.1802 | 0 |
| 1737135000 | 12.1031 | -0.05 | -0.39 | 12.1031 | 12.1031 | 12.1031 | 0 |
| 1737048600 | 12.1508 | 0.29 | 2.44 | 12.1508 | 12.1508 | 12.1508 | 0 |
| 1736962200 | 11.8609 | -0.1 | -0.82 | 11.8609 | 11.8609 | 11.8609 | 0 |
| 1736875800 | 11.9592 | 0.09 | 0.79 | 11.9592 | 11.9592 | 11.9592 | 0 |
| 1736789400 | 11.8658 | -0.13 | -1.08 | 11.8733 | 11.8733 | 11.8658 | 1590 |
| 1736530200 | 11.9954 | 0 | 0.00 | 11.9954 | 11.9954 | 11.9954 | 0 |
| 1736443800 | 11.9954 | 0 | 0.02 | 11.9954 | 11.9954 | 11.9954 | 0 |
| 1736357400 | 11.9935 | -0.01 | -0.12 | 11.9935 | 11.9935 | 11.9935 | 0 |
| 1736271000 | 12.0077 | -0.06 | -0.53 | 12.0077 | 12.0077 | 12.0077 | 0 |
| 1736184600 | 12.0718 | 0.1 | 0.80 | 12.0718 | 12.0718 | 12.0718 | 0 |
| 1735925400 | 11.9761 | 0.02 | 0.17 | 11.9761 | 11.9761 | 11.9761 | 0 |
| 1735839000 | 11.956 | 0.07 | 0.60 | 11.956 | 11.956 | 11.956 | 0 |
| 1735666200 | 11.8845 | -0.07 | -0.62 | 11.8845 | 11.8845 | 11.8845 | 0 |
| 1735579800 | 11.9584 | -0.19 | -1.59 | 11.9814 | 11.9814 | 11.9584 | 5671 |
| 1735320600 | 12.1517 | 0.14 | 1.17 | 12.1194 | 12.1576 | 12.1194 | 157820 |
| 1735061400 | 12.0112 | 0 | 0.00 | 12.0112 | 12.0112 | 12.0112 | 0 |
| 1734975000 | 12.0112 | 0.2 | 1.71 | 12.0112 | 12.0112 | 12.0112 | 0 |
| 1734715800 | 11.8093 | -0.07 | -0.57 | 11.8093 | 11.8093 | 11.8093 | 0 |
| 1734629400 | 11.8774 | -0.2 | -1.69 | 11.8774 | 11.8774 | 11.8774 | 0 |
| 1734543000 | 12.0814 | -0.01 | -0.11 | 12.0814 | 12.0814 | 12.0814 | 0 |
| 1734456600 | 12.0944 | 0.02 | 0.20 | 12.0944 | 12.0944 | 12.0944 | 0 |
| 1734370200 | 12.0699 | -0.04 | -0.35 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1734111000 | 12.1123 | 0.01 | 0.12 | 12.1124 | 12.1124 | 12.1123 | 4830 |
| 1734024600 | 12.0978 | 0.04 | 0.34 | 12.0978 | 12.0978 | 12.0978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
