Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUTPL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 97.55 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.55 | 97.55 | 97.55 | 97.55 | 97.56 |
AUTPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 97.55 | -0.01 | -0.01% | 97.55 | 97.55 | 97.55 | 1,000 |
| 21 May 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| 18 May 2024 | 97.56 | -0.01 | -0.01% | 97.56 | 97.56 | 97.56 | 100 |
| 17 May 2024 | 97.57 | 0.05 | 0.05% | 97.57 | 97.57 | 97.57 | 100 |
| 16 May 2024 | 97.52 | 0.01 | 0.01% | 97.52 | 97.52 | 97.52 | 100 |
| 15 May 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 14 May 2024 | 97.51 | -0.01 | -0.01% | 97.51 | 97.51 | 97.51 | 2,000 |
| 11 May 2024 | 97.52 | 0.03 | 0.03% | 97.52 | 97.52 | 97.52 | 7,200 |
| 10 May 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| 09 May 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| 08 May 2024 | 97.49 | 0.01 | 0.01% | 97.49 | 97.49 | 97.49 | 100 |
| 07 May 2024 | 97.48 | 0.01 | 0.01% | 97.48 | 97.48 | 97.48 | 5,400 |
| 04 May 2024 | 97.47 | 0.04 | 0.04% | 97.47 | 97.47 | 97.47 | 4,100 |
| 03 May 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 100 |
| 01 May 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 39,900 |
| 30 Apr 2024 | 97.43 | 0.03 | 0.03% | 97.43 | 97.43 | 97.43 | 9,600 |
| 27 Apr 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 24,600 |
| 26 Apr 2024 | 97.40 | 0.02 | 0.02% | 97.40 | 97.40 | 97.40 | 10,100 |
| 25 Apr 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 100 |
| 24 Apr 2024 | 97.38 | -0.36 | -0.37% | 97.38 | 97.38 | 97.38 | 100 |
| 23 Apr 2024 | 97.74 | -0.02 | -0.02% | 97.74 | 97.74 | 97.74 | 52,800 |
