Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUTVL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.94 | 00:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.94 | 95.94 |
AUTVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 95.94 | 0.00 | 0.00% | 95.94 | 95.94 | 95.94 | 0 |
| 09 May 2024 | 95.94 | 0.00 | 0.00% | 95.94 | 95.94 | 95.94 | 0 |
| 08 May 2024 | 95.94 | 0.01 | 0.01% | 95.94 | 95.94 | 95.94 | 100 |
| 07 May 2024 | 95.93 | 0.01 | 0.01% | 95.93 | 95.93 | 95.93 | 30,400 |
| 04 May 2024 | 95.92 | 0.07 | 0.07% | 95.92 | 95.92 | 95.92 | 1,600 |
| 03 May 2024 | 95.85 | -0.01 | -0.01% | 95.85 | 95.85 | 95.85 | 100 |
| 01 May 2024 | 95.86 | -0.01 | -0.01% | 95.86 | 95.86 | 95.86 | 36,100 |
| 30 Apr 2024 | 95.87 | 0.03 | 0.03% | 95.87 | 95.87 | 95.87 | 100 |
| 27 Apr 2024 | 95.84 | -0.01 | -0.01% | 95.84 | 95.84 | 95.84 | 3,000 |
| 26 Apr 2024 | 95.85 | -0.03 | -0.03% | 95.85 | 95.85 | 95.85 | 7,600 |
| 25 Apr 2024 | 95.88 | 0.01 | 0.01% | 95.88 | 95.88 | 95.88 | 4,800 |
| 24 Apr 2024 | 95.87 | -0.65 | -0.67% | 95.87 | 95.87 | 95.87 | 20,200 |
| 23 Apr 2024 | 96.52 | -0.01 | -0.01% | 96.52 | 96.52 | 96.52 | 14,700 |
| 20 Apr 2024 | 96.53 | -0.04 | -0.04% | 96.53 | 96.53 | 96.53 | 6,800 |
| 19 Apr 2024 | 96.57 | 0.02 | 0.02% | 96.57 | 96.57 | 96.57 | 5,700 |
| 18 Apr 2024 | 96.55 | -0.04 | -0.04% | 96.55 | 96.55 | 96.55 | 5,800 |
| 17 Apr 2024 | 96.59 | 0.01 | 0.01% | 96.59 | 96.59 | 96.59 | 10,000 |
| 16 Apr 2024 | 96.58 | -0.02 | -0.02% | 96.58 | 96.58 | 96.58 | 100 |
| 13 Apr 2024 | 96.60 | 0.04 | 0.04% | 96.60 | 96.60 | 96.60 | 100 |
| 12 Apr 2024 | 96.56 | -0.02 | -0.02% | 96.56 | 96.56 | 96.56 | 100 |
| 11 Apr 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 96.58 | 5,100 |
