Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole S A null | AUUBL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 0.51% | 120.11 | 00:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.11 | 120.11 | 120.11 | 120.11 | 119.50 |
AUUBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 120.11 | 0.61 | 0.51% | 120.11 | 120.11 | 120.11 | 100 |
| 10 May 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| 09 May 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| 08 May 2024 | 119.50 | 0.35 | 0.29% | 119.50 | 119.50 | 119.50 | 100 |
| 07 May 2024 | 119.15 | 0.30 | 0.25% | 119.15 | 119.15 | 119.15 | 100 |
| 04 May 2024 | 118.85 | 0.35 | 0.30% | 118.85 | 118.85 | 118.85 | 200 |
| 03 May 2024 | 118.50 | -0.35 | -0.29% | 118.50 | 118.50 | 118.50 | 100 |
| 01 May 2024 | 118.85 | -0.32 | -0.27% | 118.85 | 118.85 | 118.85 | 21,800 |
| 30 Apr 2024 | 119.17 | 0.02 | 0.02% | 119.17 | 119.17 | 119.17 | 23,200 |
| 27 Apr 2024 | 119.15 | 0.60 | 0.51% | 119.15 | 119.15 | 119.15 | 4,000 |
| 26 Apr 2024 | 118.55 | -0.62 | -0.52% | 118.55 | 118.55 | 118.55 | 5,400 |
| 25 Apr 2024 | 119.17 | 0.07 | 0.06% | 119.17 | 119.17 | 119.17 | 4,700 |
| 24 Apr 2024 | 119.10 | 0.35 | 0.29% | 119.10 | 119.10 | 119.10 | 100 |
| 23 Apr 2024 | 118.75 | 0.19 | 0.16% | 118.75 | 118.75 | 118.75 | 5,500 |
| 20 Apr 2024 | 118.56 | -0.09 | -0.08% | 118.56 | 118.56 | 118.56 | 10,200 |
| 19 Apr 2024 | 118.65 | -0.17 | -0.14% | 118.65 | 118.65 | 118.65 | 200 |
| 18 Apr 2024 | 118.82 | 0.27 | 0.23% | 118.82 | 118.82 | 118.82 | 600 |
| 17 Apr 2024 | 118.55 | -0.83 | -0.70% | 118.55 | 118.55 | 118.55 | 100 |
| 16 Apr 2024 | 119.38 | 0.28 | 0.24% | 119.38 | 119.38 | 119.38 | 200 |
