ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUUCL)

94.94
0.00
(0.00%)
Closed 24 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174015900094.940.050.0594.9494.9494.946000
174007260094.890.040.0494.8994.8994.89100
173998620094.85-0.05-0.0594.8594.8594.85100
173989980094.90.020.0294.994.994.96700
173981340094.88-0.01-0.0194.8894.8894.887000
173955420094.89-0.01-0.0194.8994.8994.8936700
173946780094.9-0.02-0.0294.994.994.916100
173938140094.9200.0094.9294.9294.920
173929500094.92-0.03-0.0394.9294.9294.92100
173920860094.950.060.0694.9594.9594.95100
173894940094.8900.0094.8994.8994.8910800
173886300094.89-0.01-0.0194.8994.8994.894900
173877660094.90.040.0494.994.994.910400
173869020094.86-0.04-0.0494.8694.8694.8636500
173860380094.90.120.1394.994.994.92900
173834460094.780.120.1394.7894.7894.787700
173825820094.660.140.1594.6694.6694.665800
173817180094.5200.0094.5294.5294.52100
173808540094.520.040.0494.5294.5294.52100
173799900094.480.030.0394.4894.4894.4823500
173773980094.45-0.06-0.0694.4594.4594.453600
173765340094.51-0.02-0.0294.5194.5194.519000
173756700094.530.020.0294.5394.5394.534300
173748060094.5100.0094.5194.5194.510
173739420094.5100.0094.5194.5194.5114600
173713500094.510.070.0794.5194.5194.5117200
173704860094.440.010.0194.4494.4494.44100
173696220094.430.080.0894.4394.4394.432500
173687580094.3500.0094.3594.3594.351500
173678940094.35-0.04-0.0494.3594.3594.355200
173653020094.39-0.03-0.0394.3994.3994.3932300
173644380094.420.020.0294.4294.4294.4210200
173635740094.4-0.03-0.0394.494.494.4100
173627100094.43-0.05-0.0594.4394.4394.43100
173618460094.48-0.01-0.0194.4894.4894.48100
173592540094.49-0.09-0.1094.4994.4994.49200
173583900094.580.030.0394.5894.5894.5829500
173566620094.5500.0094.5594.5594.550
173557980094.550.020.0294.5594.5594.558500
173532060094.53-0.07-0.0794.5394.5394.53100
173506140094.600.0094.694.694.60
173497500094.600.0094.694.694.6100
173471580094.60.090.1094.694.694.610900
173462940094.51-0.04-0.0494.5194.5194.51100
173454300094.550.010.0194.5594.5594.55100
173445660094.5400.0094.5494.5494.54200
173437020094.54-0.01-0.0194.5494.5494.54100
173411100094.55-0.03-0.0394.5594.5594.5515400
173402460094.580.010.0194.5894.5894.584800
173393820094.5700.0094.5794.5794.572400
173385180094.57-0.2-0.2194.5794.5794.5713500
173376540094.77-0.01-0.0194.7794.7794.7711400
173350620094.7800.0094.7894.7894.78800
173341980094.780.010.0194.7894.7894.78100
173333340094.7700.0094.7794.7794.7710900
173324700094.7700.0094.7794.7794.7723600
173316060094.77-0.01-0.0194.7794.7794.7719400
173290140094.7800.0094.7894.7894.7812700
173281500094.780.010.0194.7894.7894.7817800
173272860094.7700.0094.7794.7794.772800
173264220094.77-0.1-0.1194.7794.7794.77100
173255580094.870.050.0594.8794.8794.877200

Your Recent History

Delayed Upgrade Clock