
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740159000 | 94.94 | 0.05 | 0.05 | 94.94 | 94.94 | 94.94 | 6000 |
1740072600 | 94.89 | 0.04 | 0.04 | 94.89 | 94.89 | 94.89 | 100 |
1739986200 | 94.85 | -0.05 | -0.05 | 94.85 | 94.85 | 94.85 | 100 |
1739899800 | 94.9 | 0.02 | 0.02 | 94.9 | 94.9 | 94.9 | 6700 |
1739813400 | 94.88 | -0.01 | -0.01 | 94.88 | 94.88 | 94.88 | 7000 |
1739554200 | 94.89 | -0.01 | -0.01 | 94.89 | 94.89 | 94.89 | 36700 |
1739467800 | 94.9 | -0.02 | -0.02 | 94.9 | 94.9 | 94.9 | 16100 |
1739381400 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
1739295000 | 94.92 | -0.03 | -0.03 | 94.92 | 94.92 | 94.92 | 100 |
1739208600 | 94.95 | 0.06 | 0.06 | 94.95 | 94.95 | 94.95 | 100 |
1738949400 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 10800 |
1738863000 | 94.89 | -0.01 | -0.01 | 94.89 | 94.89 | 94.89 | 4900 |
1738776600 | 94.9 | 0.04 | 0.04 | 94.9 | 94.9 | 94.9 | 10400 |
1738690200 | 94.86 | -0.04 | -0.04 | 94.86 | 94.86 | 94.86 | 36500 |
1738603800 | 94.9 | 0.12 | 0.13 | 94.9 | 94.9 | 94.9 | 2900 |
1738344600 | 94.78 | 0.12 | 0.13 | 94.78 | 94.78 | 94.78 | 7700 |
1738258200 | 94.66 | 0.14 | 0.15 | 94.66 | 94.66 | 94.66 | 5800 |
1738171800 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 100 |
1738085400 | 94.52 | 0.04 | 0.04 | 94.52 | 94.52 | 94.52 | 100 |
1737999000 | 94.48 | 0.03 | 0.03 | 94.48 | 94.48 | 94.48 | 23500 |
1737739800 | 94.45 | -0.06 | -0.06 | 94.45 | 94.45 | 94.45 | 3600 |
1737653400 | 94.51 | -0.02 | -0.02 | 94.51 | 94.51 | 94.51 | 9000 |
1737567000 | 94.53 | 0.02 | 0.02 | 94.53 | 94.53 | 94.53 | 4300 |
1737480600 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
1737394200 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 14600 |
1737135000 | 94.51 | 0.07 | 0.07 | 94.51 | 94.51 | 94.51 | 17200 |
1737048600 | 94.44 | 0.01 | 0.01 | 94.44 | 94.44 | 94.44 | 100 |
1736962200 | 94.43 | 0.08 | 0.08 | 94.43 | 94.43 | 94.43 | 2500 |
1736875800 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 1500 |
1736789400 | 94.35 | -0.04 | -0.04 | 94.35 | 94.35 | 94.35 | 5200 |
1736530200 | 94.39 | -0.03 | -0.03 | 94.39 | 94.39 | 94.39 | 32300 |
1736443800 | 94.42 | 0.02 | 0.02 | 94.42 | 94.42 | 94.42 | 10200 |
1736357400 | 94.4 | -0.03 | -0.03 | 94.4 | 94.4 | 94.4 | 100 |
1736271000 | 94.43 | -0.05 | -0.05 | 94.43 | 94.43 | 94.43 | 100 |
1736184600 | 94.48 | -0.01 | -0.01 | 94.48 | 94.48 | 94.48 | 100 |
1735925400 | 94.49 | -0.09 | -0.10 | 94.49 | 94.49 | 94.49 | 200 |
1735839000 | 94.58 | 0.03 | 0.03 | 94.58 | 94.58 | 94.58 | 29500 |
1735666200 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1735579800 | 94.55 | 0.02 | 0.02 | 94.55 | 94.55 | 94.55 | 8500 |
1735320600 | 94.53 | -0.07 | -0.07 | 94.53 | 94.53 | 94.53 | 100 |
1735061400 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
1734975000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 100 |
1734715800 | 94.6 | 0.09 | 0.10 | 94.6 | 94.6 | 94.6 | 10900 |
1734629400 | 94.51 | -0.04 | -0.04 | 94.51 | 94.51 | 94.51 | 100 |
1734543000 | 94.55 | 0.01 | 0.01 | 94.55 | 94.55 | 94.55 | 100 |
1734456600 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 200 |
1734370200 | 94.54 | -0.01 | -0.01 | 94.54 | 94.54 | 94.54 | 100 |
1734111000 | 94.55 | -0.03 | -0.03 | 94.55 | 94.55 | 94.55 | 15400 |
1734024600 | 94.58 | 0.01 | 0.01 | 94.58 | 94.58 | 94.58 | 4800 |
1733938200 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 2400 |
1733851800 | 94.57 | -0.2 | -0.21 | 94.57 | 94.57 | 94.57 | 13500 |
1733765400 | 94.77 | -0.01 | -0.01 | 94.77 | 94.77 | 94.77 | 11400 |
1733506200 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 800 |
1733419800 | 94.78 | 0.01 | 0.01 | 94.78 | 94.78 | 94.78 | 100 |
1733333400 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 10900 |
1733247000 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 23600 |
1733160600 | 94.77 | -0.01 | -0.01 | 94.77 | 94.77 | 94.77 | 19400 |
1732901400 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 12700 |
1732815000 | 94.78 | 0.01 | 0.01 | 94.78 | 94.78 | 94.78 | 17800 |
1732728600 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 2800 |
1732642200 | 94.77 | -0.1 | -0.11 | 94.77 | 94.77 | 94.77 | 100 |
1732555800 | 94.87 | 0.05 | 0.05 | 94.87 | 94.87 | 94.87 | 7200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions