Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUUCL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 93.26 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.26 | 93.26 | 93.26 | 93.26 | 93.28 |
AUUCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 93.28 | 0.00 | 0.00% | 93.28 | 93.28 | 93.28 | 0 |
| 18 May 2024 | 93.28 | -0.06 | -0.06% | 93.28 | 93.28 | 93.28 | 1,000 |
| 17 May 2024 | 93.34 | 0.05 | 0.05% | 93.34 | 93.34 | 93.34 | 100 |
| 16 May 2024 | 93.29 | 0.02 | 0.02% | 93.29 | 93.29 | 93.29 | 8,100 |
| 15 May 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 0 |
| 14 May 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 10,700 |
| 11 May 2024 | 93.27 | -0.02 | -0.02% | 93.27 | 93.27 | 93.27 | 19,700 |
| 10 May 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
| 09 May 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
| 08 May 2024 | 93.29 | 0.02 | 0.02% | 93.29 | 93.29 | 93.29 | 9,300 |
| 07 May 2024 | 93.27 | 0.01 | 0.01% | 93.27 | 93.27 | 93.27 | 100 |
| 04 May 2024 | 93.26 | 0.11 | 0.12% | 93.26 | 93.26 | 93.26 | 200 |
| 03 May 2024 | 93.15 | -0.01 | -0.01% | 93.15 | 93.15 | 93.15 | 10,800 |
| 01 May 2024 | 93.16 | -0.03 | -0.03% | 93.16 | 93.16 | 93.16 | 15,900 |
| 30 Apr 2024 | 93.19 | 0.04 | 0.04% | 93.19 | 93.19 | 93.19 | 20,000 |
| 27 Apr 2024 | 93.15 | 0.01 | 0.01% | 93.15 | 93.15 | 93.15 | 100 |
| 26 Apr 2024 | 93.14 | -0.04 | -0.04% | 93.14 | 93.14 | 93.14 | 5,700 |
| 25 Apr 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 93.18 | 4,900 |
| 24 Apr 2024 | 93.18 | -0.59 | -0.63% | 93.18 | 93.18 | 93.18 | 5,700 |
| 23 Apr 2024 | 93.77 | -0.04 | -0.04% | 93.77 | 93.77 | 93.77 | 200 |
