Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Finance Emissions null | AUUDL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.04 | 93.04 | 93.04 | 93.04 | 93.02 |
AUUDL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 93.04 | 0.02 | 0.02% | 93.04 | 93.04 | 93.04 | 100 |
07 May 2024 | 93.02 | 0.02 | 0.02% | 93.02 | 93.02 | 93.02 | 52,900 |
04 May 2024 | 93.00 | 0.12 | 0.13% | 93.00 | 93.00 | 93.00 | 100 |
03 May 2024 | 92.88 | -0.02 | -0.02% | 92.88 | 92.88 | 92.88 | 3,400 |
01 May 2024 | 92.90 | -0.03 | -0.03% | 92.90 | 92.90 | 92.90 | 8,400 |
30 Apr 2024 | 92.93 | 0.05 | 0.05% | 92.93 | 92.93 | 92.93 | 19,300 |
27 Apr 2024 | 92.88 | 0.01 | 0.01% | 92.88 | 92.88 | 92.88 | 9,900 |
26 Apr 2024 | 92.87 | -0.05 | -0.05% | 92.87 | 92.87 | 92.87 | 100 |
25 Apr 2024 | 92.92 | 0.02 | 0.02% | 92.92 | 92.92 | 92.92 | 2,700 |
24 Apr 2024 | 92.90 | -0.60 | -0.64% | 92.90 | 92.90 | 92.90 | 300 |
23 Apr 2024 | 93.50 | -0.02 | -0.02% | 93.50 | 93.50 | 93.50 | 20,400 |
20 Apr 2024 | 93.52 | -0.07 | -0.07% | 93.52 | 93.52 | 93.52 | 7,000 |
19 Apr 2024 | 93.59 | 0.01 | 0.01% | 93.59 | 93.59 | 93.59 | 6,200 |
18 Apr 2024 | 93.58 | -0.04 | -0.04% | 93.58 | 93.58 | 93.58 | 6,800 |
17 Apr 2024 | 93.62 | -0.03 | -0.03% | 93.62 | 93.62 | 93.62 | 42,000 |
16 Apr 2024 | 93.65 | -0.03 | -0.03% | 93.65 | 93.65 | 93.65 | 1,200 |
13 Apr 2024 | 93.68 | 0.07 | 0.07% | 93.68 | 93.68 | 93.68 | 18,700 |
12 Apr 2024 | 93.61 | -0.03 | -0.03% | 93.61 | 93.61 | 93.61 | 100 |
11 Apr 2024 | 93.64 | -0.01 | -0.01% | 93.64 | 93.64 | 93.64 | 100 |
10 Apr 2024 | 93.65 | -0.01 | -0.01% | 93.65 | 93.65 | 93.65 | 23,900 |
09 Apr 2024 | 93.66 | -0.05 | -0.05% | 93.66 | 93.66 | 93.66 | 13,500 |