ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUUDL)

94.48
-0.02
(-0.02%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173411100094.48-0.02-0.0294.4894.4894.4833800
173402460094.50.010.0194.594.594.54200
173393820094.4900.0094.4994.4994.497200
173385180094.49-0.16-0.1794.4994.4994.49100
173376540094.65-0.01-0.0194.6594.6594.6516800
173350620094.6600.0094.6694.6694.6618300
173341980094.660.010.0194.6694.6694.669800
173333340094.6500.0094.6594.6594.6512000
173324700094.6500.0094.6594.6594.656400
173316060094.65-0.01-0.0194.6594.6594.6519200
173290140094.6600.0094.6694.6694.668600
173281500094.660.010.0194.6694.6694.661800
173272860094.6500.0094.6594.6594.65100
173264220094.65-0.13-0.1494.6594.6594.654700
173255580094.780.060.0694.7894.7894.78100
173229660094.720.020.0294.7294.7294.723300
173221020094.700.0094.794.794.71600
173212380094.7-0.01-0.0194.794.794.718900
173203740094.71-0.04-0.0494.7194.7194.7111900
173195100094.750.010.0194.7594.7594.75100
173169180094.740.040.0494.7494.7494.7412700
173160540094.70.040.0494.794.794.7100
173151900094.6600.0094.6694.6694.660
173143260094.6600.0094.6694.6694.660
173134620094.6600.0094.6694.6694.660
173108700094.66-0.01-0.0194.6694.6694.664800
173100060094.670.070.0794.6794.6794.671200
173091420094.60.040.0494.694.694.6800
173082780094.560.010.0194.5694.5694.56100
173074140094.55-0.03-0.0394.5594.5594.551100
173048220094.5800.0094.5894.5894.580
173039580094.58-0.08-0.0894.5894.5894.5820200
173030940094.66-0.02-0.0294.6694.6694.665900
173022300094.68-0.01-0.0194.6894.6894.6820000
173013660094.6900.0094.6994.6994.6932100
172987380094.6900.0094.6994.6994.691600
172978740094.690.060.0694.6994.6994.699700
172970100094.630.020.0294.6394.6394.6313600
172961460094.61-0.02-0.0294.6194.6194.6113500
172952820094.63-0.19-0.2094.6394.6394.6312700
172926900094.82-0.06-0.0694.8294.8294.821100
172918260094.880.110.1294.8894.8894.8810100
172909620094.7700.0094.7794.7794.770
172900980094.770.040.0494.7794.7794.7717200
172892340094.730.010.0194.7394.7394.736100
172866420094.720.020.0294.7294.7294.724400
172857780094.700.0094.794.794.70
172849140094.70.010.0194.794.794.7100
172840500094.69-0.04-0.0494.6994.6994.692100
172831860094.73-0.1-0.1194.7394.7394.733800
172805940094.83-0.04-0.0494.8394.8394.8323800
172797300094.8700.0094.8794.8794.8710400
172788660094.87-0.01-0.0194.8794.8794.87100
172780020094.880.050.0594.8894.8894.8847700
172771380094.8300.0094.8394.8394.8319300
172745460094.830.020.0294.8394.8394.8319800
172736820094.810.050.0594.8194.8194.81100
172728180094.760.050.0594.7694.7694.768100
172719540094.710.070.0794.7194.7194.71100
172710900094.640.040.0494.6494.6494.64100
172684980094.60.020.0294.694.694.62400
172676340094.580.080.0894.5894.5894.583200
172667700094.500.0094.594.594.52100
172659060094.500.0094.594.594.5100
172650420094.500.0094.594.594.5300

Your Recent History

Delayed Upgrade Clock