Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Finance Emissions null | AUUGL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.40 |
AUUGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
08 May 2024 | 93.40 | 0.03 | 0.03% | 93.40 | 93.40 | 93.40 | 17,100 |
07 May 2024 | 93.37 | 0.01 | 0.01% | 93.37 | 93.37 | 93.37 | 100 |
04 May 2024 | 93.36 | 0.13 | 0.14% | 93.36 | 93.36 | 93.36 | 5,100 |
03 May 2024 | 93.23 | -0.01 | -0.01% | 93.23 | 93.23 | 93.23 | 100 |
01 May 2024 | 93.24 | -0.04 | -0.04% | 93.24 | 93.24 | 93.24 | 7,100 |
30 Apr 2024 | 93.28 | 0.05 | 0.05% | 93.28 | 93.28 | 93.28 | 100 |
27 Apr 2024 | 93.23 | 0.01 | 0.01% | 93.23 | 93.23 | 93.23 | 100 |
26 Apr 2024 | 93.22 | -0.05 | -0.05% | 93.22 | 93.22 | 93.22 | 100 |
25 Apr 2024 | 93.27 | 0.02 | 0.02% | 93.27 | 93.27 | 93.27 | 100 |
24 Apr 2024 | 93.25 | -0.59 | -0.63% | 93.25 | 93.25 | 93.25 | 100 |
23 Apr 2024 | 93.84 | -0.03 | -0.03% | 93.84 | 93.84 | 93.84 | 100 |
20 Apr 2024 | 93.87 | -0.08 | -0.09% | 93.87 | 93.87 | 93.87 | 14,500 |
19 Apr 2024 | 93.95 | 0.02 | 0.02% | 93.95 | 93.95 | 93.95 | 100 |
18 Apr 2024 | 93.93 | -0.04 | -0.04% | 93.93 | 93.93 | 93.93 | 100 |
17 Apr 2024 | 93.97 | -0.05 | -0.05% | 93.97 | 93.97 | 93.97 | 9,800 |
16 Apr 2024 | 94.02 | -0.02 | -0.02% | 94.02 | 94.02 | 94.02 | 100 |
13 Apr 2024 | 94.04 | 0.07 | 0.07% | 94.04 | 94.04 | 94.04 | 7,000 |
12 Apr 2024 | 93.97 | -0.02 | -0.02% | 93.97 | 93.97 | 93.97 | 100 |
11 Apr 2024 | 93.99 | -0.03 | -0.03% | 93.99 | 93.99 | 93.99 | 1,900 |
10 Apr 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 100 |