We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 93.21 | -0.07 | -0.08 | 93.21 | 93.21 | 93.21 | 5100 |
| 1737653400 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1737567000 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1737480600 | 93.28 | -1.07 | -1.13 | 93.28 | 93.28 | 93.28 | 15600 |
| 1737394200 | 94.35 | -0.01 | -0.01 | 94.35 | 94.35 | 94.35 | 100 |
| 1737135000 | 94.36 | 0.04 | 0.04 | 94.36 | 94.36 | 94.36 | 5800 |
| 1737048600 | 94.32 | 0.03 | 0.03 | 94.32 | 94.32 | 94.32 | 300 |
| 1736962200 | 94.29 | 0.04 | 0.04 | 94.29 | 94.29 | 94.29 | 21800 |
| 1736875800 | 94.25 | -0.01 | -0.01 | 94.25 | 94.25 | 94.25 | 2200 |
| 1736789400 | 94.26 | -0.05 | -0.05 | 94.26 | 94.26 | 94.26 | 4500 |
| 1736530200 | 94.31 | -0.03 | -0.03 | 94.31 | 94.31 | 94.31 | 100 |
| 1736443800 | 94.34 | 0.01 | 0.01 | 94.34 | 94.34 | 94.34 | 12500 |
| 1736357400 | 94.33 | -0.02 | -0.02 | 94.33 | 94.33 | 94.33 | 4800 |
| 1736271000 | 94.35 | -0.06 | -0.06 | 94.35 | 94.35 | 94.35 | 100 |
| 1736184600 | 94.41 | -0.01 | -0.01 | 94.41 | 94.41 | 94.41 | 100 |
| 1735925400 | 94.42 | -0.05 | -0.05 | 94.42 | 94.42 | 94.42 | 200 |
| 1735839000 | 94.47 | 0.02 | 0.02 | 94.47 | 94.47 | 94.47 | 30700 |
| 1735666200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1735579800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 14900 |
| 1735320600 | 94.45 | -0.05 | -0.05 | 94.45 | 94.45 | 94.45 | 8700 |
| 1735061400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734975000 | 94.5 | -0.02 | -0.02 | 94.5 | 94.5 | 94.5 | 100 |
| 1734715800 | 94.52 | -0.24 | -0.25 | 94.52 | 94.52 | 94.52 | 7100 |
| 1734629400 | 94.76 | -0.04 | -0.04 | 94.76 | 94.76 | 94.76 | 3300 |
| 1734543000 | 94.8 | 0.01 | 0.01 | 94.8 | 94.8 | 94.8 | 100 |
| 1734456600 | 94.79 | -0.01 | -0.01 | 94.79 | 94.79 | 94.79 | 100 |
| 1734370200 | 94.8 | -0.02 | -0.02 | 94.8 | 94.8 | 94.8 | 1100 |
| 1734111000 | 94.82 | -0.03 | -0.03 | 94.82 | 94.82 | 94.82 | 1000 |
| 1734024600 | 94.85 | 0.01 | 0.01 | 94.85 | 94.85 | 94.85 | 100 |
| 1733938200 | 94.84 | -0.15 | -0.16 | 94.84 | 94.84 | 94.84 | 1000 |
| 1733851800 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1733765400 | 94.99 | -0.02 | -0.02 | 94.99 | 94.99 | 94.99 | 4000 |
| 1733506200 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 9300 |
| 1733419800 | 95.01 | 0.02 | 0.02 | 95.01 | 95.01 | 95.01 | 100 |
| 1733333400 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 100 |
| 1733247000 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 100 |
| 1733160600 | 94.99 | -0.02 | -0.02 | 94.99 | 94.99 | 94.99 | 200 |
| 1732901400 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 21500 |
| 1732815000 | 95.01 | 0.02 | 0.02 | 95.01 | 95.01 | 95.01 | 2700 |
| 1732728600 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1732642200 | 94.99 | -0.13 | -0.14 | 94.99 | 94.99 | 94.99 | 100 |
| 1732555800 | 95.12 | 0.07 | 0.07 | 95.12 | 95.12 | 95.12 | 100 |
| 1732296600 | 95.05 | 0.02 | 0.02 | 95.05 | 95.05 | 95.05 | 100 |
| 1732210200 | 95.03 | -0.01 | -0.01 | 95.03 | 95.03 | 95.03 | 5800 |
| 1732123800 | 95.04 | -0.01 | -0.01 | 95.04 | 95.04 | 95.04 | 100 |
| 1732037400 | 95.05 | -0.05 | -0.05 | 95.05 | 95.05 | 95.05 | 100 |
| 1731951000 | 95.1 | 0.01 | 0.01 | 95.1 | 95.1 | 95.1 | 100 |
| 1731691800 | 95.09 | 0.04 | 0.04 | 95.09 | 95.09 | 95.09 | 13700 |
| 1731605400 | 95.05 | -0.01 | -0.01 | 95.05 | 95.05 | 95.05 | 100 |
| 1731519000 | 95.06 | 0.03 | 0.03 | 95.06 | 95.06 | 95.06 | 600 |
| 1731432600 | 95.03 | 0.02 | 0.02 | 95.03 | 95.03 | 95.03 | 200 |
| 1731346200 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1731087000 | 95.01 | -0.01 | -0.01 | 95.01 | 95.01 | 95.01 | 100 |
| 1731000600 | 95.02 | 0.08 | 0.08 | 95.02 | 95.02 | 95.02 | 8700 |
| 1730914200 | 94.94 | 0.04 | 0.04 | 94.94 | 94.94 | 94.94 | 100 |
| 1730827800 | 94.9 | 0.01 | 0.01 | 94.9 | 94.9 | 94.9 | 100 |
| 1730741400 | 94.89 | -0.03 | -0.03 | 94.89 | 94.89 | 94.89 | 100 |
| 1730482200 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1730395800 | 94.92 | -0.08 | -0.08 | 94.92 | 94.92 | 94.92 | 4500 |
| 1730309400 | 95 | -0.03 | -0.03 | 95 | 95 | 95 | 900 |
| 1730223000 | 95.03 | -0.01 | -0.01 | 95.03 | 95.03 | 95.03 | 10600 |
| 1730136600 | 95.04 | -0.01 | -0.01 | 95.04 | 95.04 | 95.04 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
