We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 93.97 | -0.02 | -0.02 | 93.97 | 93.97 | 93.97 | 5300 |
| 1736789400 | 93.99 | -0.04 | -0.04 | 93.99 | 93.99 | 93.99 | 37800 |
| 1736530200 | 94.03 | -0.08 | -0.09 | 94.03 | 94.03 | 94.03 | 11900 |
| 1736443800 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 21200 |
| 1736357400 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 77000 |
| 1736271000 | 94.11 | 0.03 | 0.03 | 94.11 | 94.11 | 94.11 | 100 |
| 1736184600 | 94.08 | -0.09 | -0.10 | 94.08 | 94.08 | 94.08 | 100 |
| 1735925400 | 94.17 | -0.13 | -0.14 | 94.17 | 94.17 | 94.17 | 2700 |
| 1735839000 | 94.3 | 0.05 | 0.05 | 94.3 | 94.3 | 94.3 | 308800 |
| 1735666200 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735579800 | 94.25 | 0.03 | 0.03 | 94.25 | 94.25 | 94.25 | 66900 |
| 1735320600 | 94.22 | -0.01 | -0.01 | 94.22 | 94.22 | 94.22 | 1500 |
| 1735061400 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1734975000 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 900 |
| 1734715800 | 94.23 | 0.1 | 0.11 | 94.23 | 94.23 | 94.23 | 41900 |
| 1734629400 | 94.13 | -0.08 | -0.08 | 94.13 | 94.13 | 94.13 | 80800 |
| 1734543000 | 94.21 | 0.02 | 0.02 | 94.21 | 94.21 | 94.21 | 13700 |
| 1734456600 | 94.19 | -0.02 | -0.02 | 94.19 | 94.19 | 94.19 | 100 |
| 1734370200 | 94.21 | 0.03 | 0.03 | 94.21 | 94.21 | 94.21 | 42900 |
| 1734111000 | 94.18 | -0.07 | -0.07 | 94.18 | 94.18 | 94.18 | 89600 |
| 1734024600 | 94.25 | -0.11 | -0.12 | 94.25 | 94.25 | 94.25 | 16900 |
| 1733938200 | 94.36 | 0.03 | 0.03 | 94.36 | 94.36 | 94.36 | 115200 |
| 1733851800 | 94.33 | 0.05 | 0.05 | 94.33 | 94.33 | 94.33 | 2100 |
| 1733765400 | 94.28 | 0.05 | 0.05 | 94.28 | 94.28 | 94.28 | 23900 |
| 1733506200 | 94.23 | 0.05 | 0.05 | 94.23 | 94.23 | 94.23 | 71800 |
| 1733419800 | 94.18 | -0.1 | -0.11 | 94.18 | 94.18 | 94.18 | 18600 |
| 1733333400 | 94.28 | -0.05 | -0.05 | 94.28 | 94.28 | 94.28 | 27800 |
| 1733247000 | 94.33 | 0.01 | 0.01 | 94.33 | 94.33 | 94.33 | 13700 |
| 1733160600 | 94.32 | 0.14 | 0.15 | 94.32 | 94.32 | 94.32 | 17000 |
| 1732901400 | 94.18 | 0.08 | 0.09 | 94.18 | 94.18 | 94.18 | 85300 |
| 1732815000 | 94.1 | 0.08 | 0.09 | 94.1 | 94.1 | 94.1 | 74300 |
| 1732728600 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 100 |
| 1732642200 | 94.02 | -0.07 | -0.07 | 94.02 | 94.02 | 94.02 | 38500 |
| 1732555800 | 94.09 | 0.05 | 0.05 | 94.09 | 94.09 | 94.09 | 6000 |
| 1732296600 | 94.04 | 0.15 | 0.16 | 94.04 | 94.04 | 94.04 | 53200 |
| 1732210200 | 93.89 | 0.07 | 0.07 | 93.89 | 93.89 | 93.89 | 26500 |
| 1732123800 | 93.82 | -0.02 | -0.02 | 93.82 | 93.82 | 93.82 | 100 |
| 1732037400 | 93.84 | 0.03 | 0.03 | 93.84 | 93.84 | 93.84 | 60700 |
| 1731951000 | 93.81 | -0.04 | -0.04 | 93.81 | 93.81 | 93.81 | 29100 |
| 1731691800 | 93.85 | -0.06 | -0.06 | 93.85 | 93.85 | 93.85 | 51400 |
| 1731605400 | 93.91 | 0.25 | 0.27 | 93.91 | 93.91 | 93.91 | 18100 |
| 1731519000 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1731432600 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1731346200 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1731087000 | 93.66 | -0.02 | -0.02 | 93.66 | 93.66 | 93.66 | 24600 |
| 1731000600 | 93.68 | 0.07 | 0.07 | 93.68 | 93.68 | 93.68 | 3800 |
| 1730914200 | 93.61 | 0.2 | 0.21 | 93.61 | 93.61 | 93.61 | 200 |
| 1730827800 | 93.41 | -0.04 | -0.04 | 93.41 | 93.41 | 93.41 | 12800 |
| 1730741400 | 93.45 | 0.11 | 0.12 | 93.45 | 93.45 | 93.45 | 29200 |
| 1730482200 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1730395800 | 93.34 | -0.15 | -0.16 | 93.34 | 93.34 | 93.34 | 70900 |
| 1730309400 | 93.49 | -0.18 | -0.19 | 93.49 | 93.49 | 93.49 | 17100 |
| 1730223000 | 93.67 | -0.05 | -0.05 | 93.67 | 93.67 | 93.67 | 3000 |
| 1730136600 | 93.72 | 0.1 | 0.11 | 93.72 | 93.72 | 93.72 | 38300 |
| 1729873800 | 93.62 | -0.05 | -0.05 | 93.62 | 93.62 | 93.62 | 23800 |
| 1729787400 | 93.67 | 0.07 | 0.07 | 93.67 | 93.67 | 93.67 | 29100 |
| 1729701000 | 93.6 | 0.08 | 0.09 | 93.6 | 93.6 | 93.6 | 27300 |
| 1729614600 | 93.52 | 0.01 | 0.01 | 93.52 | 93.52 | 93.52 | 13300 |
| 1729528200 | 93.51 | -0.1 | -0.11 | 93.51 | 93.51 | 93.51 | 33700 |
| 1729269000 | 93.61 | 0.1 | 0.11 | 93.61 | 93.61 | 93.61 | 54500 |
| 1729182600 | 93.51 | 0.17 | 0.18 | 93.51 | 93.51 | 93.51 | 14600 |
| 1729096200 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1729009800 | 93.34 | 0.79 | 0.85 | 93.34 | 93.34 | 93.34 | 28100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
