Credit Agricole Sa null Historical Data - AUUKL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AUUKL)
Credit Agricole Sa null (AUUKL) Historical

Credit Agricole Sa null (AUUKL)

103.34

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	103.34	-0.18	-0.17	103.34	103.34	103.34	100
1719333000	103.52	-0.16	-0.15	103.52	103.52	103.52	100
1719246600	103.68	0.07	0.07	103.68	103.68	103.68	100
1718987400	103.61	-0.13	-0.13	103.61	103.61	103.61	11200
1718901000	103.74	0.26	0.25	103.74	103.74	103.74	100
1718814600	103.48	-0.12	-0.12	103.48	103.48	103.48	300
1718728200	103.6	0.39	0.38	103.6	103.6	103.6	800
1718641800	103.21	-0.02	-0.02	103.21	103.21	103.21	5200
1718382600	103.23	-0.48	-0.46	103.23	103.23	103.23	100
1718296200	103.71	-0.58	-0.56	103.71	103.71	103.71	2900
1718209800	104.29	0.93	0.90	104.29	104.29	104.29	1900
1718123400	103.36	-0.19	-0.18	103.36	103.36	103.36	100
1718037000	103.55	-0.49	-0.47	103.55	103.55	103.55	8100
1717777800	104.04	-0.32	-0.31	104.04	104.04	104.04	100
1717691400	104.36	0.19	0.18	104.36	104.36	104.36	100
1717605000	104.17	0.38	0.37	104.17	104.17	104.17	4800
1717518600	103.79	-0.07	-0.07	103.79	103.79	103.79	4900
1717432200	103.86	0.47	0.45	103.86	103.86	103.86	100
1717173000	103.39	0.05	0.05	103.39	103.39	103.39	24300
1717086600	103.34	0.05	0.05	103.34	103.34	103.34	100
1717000200	103.29	-0.59	-0.57	103.29	103.29	103.29	900
1716913800	103.88	-0.1	-0.10	103.88	103.88	103.88	100
1716827400	103.98	0.59	0.57	103.98	103.98	103.98	24000
1716568200	103.39	-0.15	-0.14	103.39	103.39	103.39	100
1716481800	103.54	-0.13	-0.13	103.54	103.54	103.54	100
1716395400	103.67	-0.18	-0.17	103.67	103.67	103.67	100
1716309000	103.85	-0.14	-0.13	103.85	103.85	103.85	100
1716222600	103.99	0	0.00	103.99	103.99	103.99	0
1715963400	103.99	-0.19	-0.18	103.99	103.99	103.99	100
1715877000	104.18	-0.15	-0.14	104.18	104.18	104.18	18700
1715790600	104.33	0.33	0.32	104.33	104.33	104.33	100
1715704200	104	-0.05	-0.05	104	104	104	100
1715617800	104.05	-0.02	-0.02	104.05	104.05	104.05	200
1715358600	104.07	0.68	0.66	104.07	104.07	104.07	200
1715272200	103.39	0	0.00	103.39	103.39	103.39	0
1715185800	103.39	0	0.00	103.39	103.39	103.39	0
1715099400	103.39	0.38	0.37	103.39	103.39	103.39	14300
1715013000	103.01	0.5	0.49	103.01	103.01	103.01	9100
1714753800	102.51	0.3	0.29	102.51	102.51	102.51	200
1714667400	102.21	-0.43	-0.42	102.21	102.21	102.21	100
1714494600	102.64	-0.3	-0.29	102.64	102.64	102.64	11100
1714408200	102.94	-0.09	-0.09	102.94	102.94	102.94	6100
1714149000	103.03	0.88	0.86	103.03	103.03	103.03	2900
1714062600	102.15	-0.77	-0.75	102.15	102.15	102.15	100
1713976200	102.92	0.1	0.10	102.92	102.92	102.92	100
1713889800	102.82	0.5	0.49	102.82	102.82	102.82	2900
1713803400	102.32	0.27	0.26	102.32	102.32	102.32	2900
1713544200	102.05	-0.14	-0.14	102.05	102.05	102.05	100
1713457800	102.19	-0.35	-0.34	102.19	102.19	102.19	9500
1713371400	102.54	0.43	0.42	102.54	102.54	102.54	18700
1713285000	102.11	-1.15	-1.11	102.11	102.11	102.11	16200
1713198600	103.26	0.4	0.39	103.26	103.26	103.26	200
1712939400	102.86	0.55	0.54	102.86	102.86	102.86	100
1712853000	102.31	-0.56	-0.54	102.31	102.31	102.31	4800
1712766600	102.87	-0.27	-0.26	102.87	102.87	102.87	10000
1712680200	103.14	-0.19	-0.18	103.14	103.14	103.14	100
1712593800	103.33	0.17	0.16	103.33	103.33	103.33	100
1712334600	103.16	-0.7	-0.67	103.16	103.16	103.16	17900
1712248200	103.86	0.24	0.23	103.86	103.86	103.86	400
1712161800	103.62	0.08	0.08	103.62	103.62	103.62	33500
1712075400	103.54	-0.44	-0.42	103.54	103.54	103.54	100
1711647000	103.98	0	0.00	103.98	103.98	103.98	25500
1711560600	103.98	0.34	0.33	103.98	103.98	103.98	100

Credit Agricole Sa null

Davi Luxury Brand (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions