Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole S A null | AUULL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 103.29 | 01:21:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.29 | 103.29 | 103.29 | 103.29 | 103.36 |
AUULL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUULL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 103.29 | -0.07 | -0.07% | 103.29 | 103.29 | 103.29 | 7,500 |
| 31 May 2024 | 103.36 | 0.05 | 0.05% | 103.36 | 103.36 | 103.36 | 100 |
| 30 May 2024 | 103.31 | -0.40 | -0.39% | 103.31 | 103.31 | 103.31 | 100 |
| 29 May 2024 | 103.71 | -0.18 | -0.17% | 103.71 | 103.71 | 103.71 | 100 |
| 28 May 2024 | 103.89 | 0.65 | 0.63% | 103.89 | 103.89 | 103.89 | 100 |
| 25 May 2024 | 103.24 | -0.22 | -0.21% | 103.24 | 103.24 | 103.24 | 100 |
| 24 May 2024 | 103.46 | -0.08 | -0.08% | 103.46 | 103.46 | 103.46 | 100 |
| 23 May 2024 | 103.54 | -0.16 | -0.15% | 103.54 | 103.54 | 103.54 | 100 |
| 22 May 2024 | 103.70 | -0.06 | -0.06% | 103.70 | 103.70 | 103.70 | 6,700 |
| 21 May 2024 | 103.76 | 0.00 | 0.00% | 103.76 | 103.76 | 103.76 | 0 |
| 18 May 2024 | 103.76 | -0.22 | -0.21% | 103.76 | 103.76 | 103.76 | 100 |
| 17 May 2024 | 103.98 | -0.13 | -0.12% | 103.98 | 103.98 | 103.98 | 12,400 |
| 16 May 2024 | 104.11 | 0.27 | 0.26% | 104.11 | 104.11 | 104.11 | 100 |
| 15 May 2024 | 103.84 | -0.03 | -0.03% | 103.84 | 103.84 | 103.84 | 100 |
| 14 May 2024 | 103.87 | -0.06 | -0.06% | 103.87 | 103.87 | 103.87 | 4,500 |
| 11 May 2024 | 103.93 | 0.60 | 0.58% | 103.93 | 103.93 | 103.93 | 100 |
| 10 May 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
| 09 May 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
| 08 May 2024 | 103.33 | 0.27 | 0.26% | 103.33 | 103.33 | 103.33 | 100 |
| 07 May 2024 | 103.06 | 0.44 | 0.43% | 103.06 | 103.06 | 103.06 | 100 |
| 04 May 2024 | 102.62 | 0.31 | 0.30% | 102.62 | 102.62 | 102.62 | 200 |
| 03 May 2024 | 102.31 | -0.34 | -0.33% | 102.31 | 102.31 | 102.31 | 100 |
