We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.13835376532 | 34.26 | 34.65 | 34.26 | 7 | 34.59 | DE |
| 4 | 1.18 | 3.52554526442 | 33.47 | 34.66 | 33.47 | 179 | 33.78891144 | DE |
| 12 | 1.87 | 5.70469798658 | 32.78 | 34.66 | 31.82 | 285 | 32.82599221 | DE |
| 26 | 1.72 | 5.22320072882 | 32.93 | 34.66 | 31.51 | 177 | 32.74713501 | DE |
| 52 | 3.6 | 11.5942028986 | 31.05 | 34.66 | 30.38 | 141 | 32.41495686 | DE |
| 156 | 8.21 | 31.0514372163 | 26.44 | 34.66 | 23.28 | 264 | 28.21158238 | DE |
| 260 | 12.23 | 54.5495093666 | 22.42 | 34.66 | 16.41 | 270 | 26.22564133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 34.59 | 0.33 | 0.96 | 34.59 | 34.59 | 34.59 | 33 |
| 1740763800 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1740677400 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1740591000 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1740504600 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1740418200 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1740159000 | 34.26 | -0.08 | -0.23 | 34.26 | 34.26 | 34.26 | 270 |
| 1740072600 | 34.34 | -0.32 | -0.92 | 34.34 | 34.34 | 34.34 | 60 |
| 1739986200 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1739899800 | 34.66 | 0.45 | 1.32 | 34.66 | 34.66 | 34.66 | 19 |
| 1739813400 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1739554200 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1739467800 | 34.21 | 0.03 | 0.09 | 34.21 | 34.21 | 34.21 | 575 |
| 1739381400 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1739295000 | 34.18 | 0.31 | 0.92 | 34.18 | 34.18 | 34.18 | 150 |
| 1739208600 | 33.87 | -0.11 | -0.32 | 33.87 | 33.87 | 33.87 | 133 |
| 1738949400 | 33.98 | 0.49 | 1.46 | 33.98 | 33.98 | 33.98 | 300 |
| 1738863000 | 33.49 | -0.01 | -0.03 | 33.49 | 33.49 | 33.49 | 776 |
| 1738776600 | 33.5 | 0.03 | 0.09 | 33.5 | 33.5 | 33.5 | 173 |
| 1738690200 | 33.47 | 0.22 | 0.66 | 33.47 | 33.47 | 33.47 | 910 |
| 1738603800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1738344600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1738258200 | 33.25 | 0.26 | 0.79 | 33.25 | 33.25 | 33.25 | 120 |
| 1738171800 | 32.99 | -0.07 | -0.21 | 32.99 | 32.99 | 32.99 | 313 |
| 1738085400 | 33.06 | -0.27 | -0.81 | 33.06 | 33.06 | 33.06 | 2802 |
| 1737999000 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1737739800 | 33.33 | 0.34 | 1.03 | 33.33 | 33.33 | 33.33 | 601 |
| 1737653400 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1737567000 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1737480600 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1737394200 | 32.99 | 0.19 | 0.58 | 32.99 | 32.99 | 32.99 | 1950 |
| 1737135000 | 32.799999 | 0.65 | 2.02 | 32.799999 | 32.799999 | 32.799999 | 10 |
| 1737048600 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1736962200 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1736875800 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1736789400 | 32.15 | -0.23 | -0.71 | 32.15 | 32.15 | 32.15 | 1327 |
| 1736530200 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1736443800 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1736357400 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1736271000 | 32.38 | 0.37 | 1.16 | 32.38 | 32.38 | 32.38 | 74 |
| 1736184600 | 32.009999 | -0.19 | -0.59 | 32.009999 | 32.009999 | 32.009999 | 2502 |
| 1735925400 | 32.2 | 0.38 | 1.19 | 32.2 | 32.2 | 32.2 | 4 |
| 1735839000 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1735666200 | 31.82 | -0.05 | -0.16 | 31.82 | 31.82 | 31.82 | 130 |
| 1735579800 | 31.87 | -0.64 | -1.97 | 31.87 | 31.87 | 31.87 | 1494 |
| 1735320600 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1735061400 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1734975000 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1734715800 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1734629400 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1734543000 | 32.509999 | 0.04 | 0.12 | 32.509999 | 32.509999 | 32.509999 | 2 |
| 1734456600 | 32.47 | -0.11 | -0.34 | 32.47 | 32.47 | 32.47 | 167 |
| 1734370200 | 32.58 | -0.14 | -0.43 | 32.58 | 32.58 | 32.58 | 58 |
| 1734111000 | 32.72 | 0.1 | 0.31 | 32.72 | 32.72 | 32.72 | 17 |
| 1734024600 | 32.619999 | -0.16 | -0.49 | 32.619999 | 32.619999 | 32.619999 | 76 |
| 1733938200 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1733851800 | 32.78 | -0.17 | -0.52 | 32.78 | 32.78 | 32.78 | 616 |
| 1733765400 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1733506200 | 32.95 | 0.14 | 0.43 | 32.95 | 32.95 | 32.95 | 547 |
| 1733419800 | 32.81 | 0.14 | 0.43 | 32.81 | 32.81 | 32.81 | 71 |
| 1733333400 | 32.67 | 0.7 | 2.19 | 32.67 | 32.67 | 32.67 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
