Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SNS Beleggingsfondsen NV | AVEA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.97 | 30.97 |
AVEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.26 | 31.26 | 30.97 | 31.02 | 159 | -0.29 | -0.93% |
1 Month | 32.15 | 32.15 | 30.97 | 31.54 | 131 | -1.18 | -3.67% |
3 Months | 29.89 | 32.15 | 29.66 | 30.57 | 184 | 1.08 | 3.61% |
6 Months | 26.51 | 32.15 | 26.05 | 27.82 | 1,028 | 4.46 | 16.82% |
1 Year | 27.69 | 32.15 | 26.05 | 27.72 | 734 | 3.28 | 11.85% |
3 Years | 25.10 | 32.15 | 23.28 | 27.40 | 441 | 5.87 | 23.39% |
5 Years | 21.90 | 32.15 | 16.41 | 25.14 | 439 | 9.07 | 41.42% |
AVEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 30.97 | 0.00 | 0.00% | 30.97 | 30.97 | 30.97 | 0.00 |
26 Apr 2024 | 30.97 | -0.13 | -0.42% | 30.97 | 30.97 | 30.97 | 339 |
25 Apr 2024 | 31.10 | -0.16 | -0.51% | 31.10 | 31.10 | 31.10 | 97 |
24 Apr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
23 Apr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
20 Apr 2024 | 31.26 | -0.37 | -1.17% | 31.26 | 31.26 | 31.26 | 40 |
19 Apr 2024 | 31.63 | 0.00 | 0.00% | 31.63 | 31.63 | 31.63 | 0.00 |
18 Apr 2024 | 31.63 | 0.00 | 0.00% | 31.63 | 31.63 | 31.63 | 0.00 |
17 Apr 2024 | 31.63 | 0.00 | 0.00% | 31.63 | 31.63 | 31.63 | 0.00 |
16 Apr 2024 | 31.63 | -0.01 | -0.03% | 31.63 | 31.63 | 31.63 | 11 |
13 Apr 2024 | 31.64 | 0.00 | 0.00% | 31.64 | 31.64 | 31.64 | 0.00 |
12 Apr 2024 | 31.64 | 0.08 | 0.25% | 31.64 | 31.64 | 31.64 | 41 |
11 Apr 2024 | 31.56 | -0.19 | -0.60% | 31.56 | 31.56 | 31.56 | 49 |
10 Apr 2024 | 31.75 | -0.15 | -0.47% | 31.75 | 31.75 | 31.75 | 131 |
09 Apr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0.00 |
06 Apr 2024 | 31.90 | 0.05 | 0.16% | 31.90 | 31.90 | 31.90 | 261 |
05 Apr 2024 | 31.85 | 0.13 | 0.41% | 31.85 | 31.85 | 31.85 | 179 |
04 Apr 2024 | 31.72 | -0.43 | -1.34% | 31.72 | 31.72 | 31.72 | 250 |
03 Apr 2024 | 32.15 | 0.17 | 0.53% | 32.15 | 32.15 | 32.15 | 38 |
29 Mar 2024 | 31.98 | -0.09 | -0.28% | 31.98 | 31.98 | 31.98 | 322 |