Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam Beleggingsfondsen NV | AVIAW | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.76 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.76 |
AVIAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.42 | 52.85 | 51.50 | 52.43 | 5,287 | -0.66 | -1.26% |
| 1 Month | 52.62 | 53.24 | 51.50 | 52.78 | 24,263 | -0.86 | -1.63% |
| 3 Months | 49.12 | 53.24 | 49.12 | 51.26 | 27,481 | 2.64 | 5.37% |
| 6 Months | 45.34 | 53.24 | 42.82 | 48.87 | 26,047 | 6.42 | 14.16% |
| 1 Year | 43.29 | 53.24 | 41.38 | 47.37 | 19,151 | 8.47 | 19.57% |
| 3 Years | 43.71 | 53.24 | 39.01 | 44.00 | 29,710 | 8.05 | 18.42% |
| 5 Years | 34.48 | 53.24 | 27.36 | 38.80 | 80,549 | 17.28 | 50.12% |
AVIAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 51.76 | -0.24 | -0.46% | 51.76 | 51.76 | 51.76 | 2,445 |
| 17 Apr 2024 | 52.00 | -0.58 | -1.10% | 52.00 | 52.00 | 52.00 | 5,395 |
| 16 Apr 2024 | 52.58 | -0.27 | -0.51% | 52.58 | 52.58 | 52.58 | 6,141 |
| 13 Apr 2024 | 52.85 | 0.43 | 0.82% | 52.85 | 52.85 | 52.85 | 7,202 |
| 12 Apr 2024 | 52.42 | 0.00 | 0.00% | 52.42 | 52.42 | 52.42 | 5,253 |
| 11 Apr 2024 | 52.42 | -0.03 | -0.06% | 52.42 | 52.42 | 52.42 | 8,804 |
| 10 Apr 2024 | 52.45 | -0.04 | -0.08% | 52.45 | 52.45 | 52.45 | 24,455 |
| 09 Apr 2024 | 52.49 | 0.53 | 1.02% | 52.49 | 52.49 | 52.49 | 19,368 |
| 06 Apr 2024 | 51.96 | -0.62 | -1.18% | 51.96 | 51.96 | 51.96 | 10,317 |
| 05 Apr 2024 | 52.58 | -0.15 | -0.28% | 52.58 | 52.58 | 52.58 | 11,845 |
| 04 Apr 2024 | 52.73 | -0.51 | -0.96% | 52.73 | 52.73 | 52.73 | 19,704 |
| 03 Apr 2024 | 53.24 | 0.15 | 0.28% | 53.24 | 53.24 | 53.24 | 9,127 |
| 29 Mar 2024 | 53.09 | 0.36 | 0.68% | 53.09 | 53.09 | 53.09 | 5,597 |
| 28 Mar 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 2,098 |
| 27 Mar 2024 | 52.73 | -0.17 | -0.32% | 52.73 | 52.73 | 52.73 | 7,570 |
| 26 Mar 2024 | 52.90 | 0.02 | 0.04% | 52.90 | 52.90 | 52.90 | 271,391 |
| 23 Mar 2024 | 52.88 | 0.26 | 0.49% | 52.88 | 52.88 | 52.88 | 13,536 |
| 22 Mar 2024 | 52.62 | 0.43 | 0.82% | 52.62 | 52.62 | 52.62 | 6,477 |
| 21 Mar 2024 | 52.19 | 0.28 | 0.54% | 52.19 | 52.19 | 52.19 | 4,895 |
| 20 Mar 2024 | 51.91 | 0.23 | 0.45% | 51.91 | 51.91 | 51.91 | 9,378 |
| 19 Mar 2024 | 51.68 | -0.23 | -0.44% | 51.68 | 51.68 | 51.68 | 12,302 |
