Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | AVIVE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.34% | 26.40 | 18:00:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.40 | 26.40 | 26.40 | 26.05 |
AVIVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.63 | 26.40 | 25.63 | 25.69 | 145 | 0.77 | 3.00% |
| 1 Month | 25.82 | 26.40 | 24.98 | 25.20 | 165 | 0.58 | 2.25% |
| 3 Months | 25.23 | 26.71 | 24.50 | 25.37 | 203 | 1.17 | 4.64% |
| 6 Months | 23.05 | 27.70 | 22.92 | 25.81 | 192 | 3.35 | 14.53% |
| 1 Year | 22.80 | 27.70 | 20.67 | 24.27 | 177 | 3.60 | 15.79% |
| 3 Years | 31.04 | 35.75 | 20.67 | 29.51 | 274 | -4.64 | -14.95% |
| 5 Years | 31.74 | 37.75 | 20.67 | 29.83 | 384 | -5.34 | -16.82% |
AVIVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 26.05 | 0.42 | 1.64% | 26.05 | 26.05 | 26.05 | 40 |
| 03 May 2024 | 25.63 | 0.00 | 0.00% | 25.63 | 25.63 | 25.63 | 0.00 |
| 01 May 2024 | 25.63 | 0.65 | 2.60% | 25.63 | 25.63 | 25.63 | 250 |
| 30 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0.00 |
| 27 Apr 2024 | 24.98 | -0.17 | -0.68% | 24.98 | 24.98 | 24.98 | 1,038 |
| 26 Apr 2024 | 25.15 | -0.31 | -1.22% | 25.15 | 25.15 | 25.15 | 441 |
| 25 Apr 2024 | 25.46 | 0.15 | 0.59% | 25.46 | 25.46 | 25.46 | 50 |
| 24 Apr 2024 | 25.31 | 0.29 | 1.16% | 25.31 | 25.31 | 25.31 | 337 |
| 23 Apr 2024 | 25.02 | -0.20 | -0.79% | 25.02 | 25.02 | 25.02 | 1 |
| 20 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0.00 |
| 19 Apr 2024 | 25.22 | 0.03 | 0.12% | 25.22 | 25.22 | 25.22 | 1 |
| 18 Apr 2024 | 25.19 | -0.41 | -1.60% | 25.19 | 25.19 | 25.19 | 60 |
| 17 Apr 2024 | 25.60 | -0.02 | -0.08% | 25.60 | 25.60 | 25.60 | 27 |
| 16 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0.00 |
| 13 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0.00 |
| 12 Apr 2024 | 25.62 | -0.41 | -1.58% | 25.62 | 25.62 | 25.62 | 8 |
| 11 Apr 2024 | 26.03 | -0.01 | -0.04% | 26.03 | 26.03 | 26.03 | 15 |
| 10 Apr 2024 | 26.04 | 0.22 | 0.85% | 26.04 | 26.04 | 26.04 | 38 |
| 09 Apr 2024 | 25.82 | -0.22 | -0.84% | 25.82 | 25.82 | 25.82 | 1 |
