Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SNS Beleggingsfondsen NV | AVMO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.06 | 25.06 | 25.06 | 25.06 | 25.27 |
AVMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.08 | 25.27 | 24.99 | 25.20 | 756 | -0.02 | -0.08% |
1 Month | 25.87 | 25.87 | 24.99 | 25.50 | 4,386 | -0.81 | -3.13% |
3 Months | 24.70 | 25.87 | 24.70 | 25.32 | 2,551 | 0.36 | 1.46% |
6 Months | 21.92 | 25.87 | 21.85 | 24.50 | 2,828 | 3.14 | 14.32% |
1 Year | 22.20 | 25.87 | 21.85 | 23.67 | 2,810 | 2.86 | 12.88% |
3 Years | 23.67 | 26.53 | 21.31 | 23.80 | 2,720 | 1.39 | 5.87% |
5 Years | 20.10 | 26.53 | 16.65 | 22.88 | 2,563 | 4.96 | 24.68% |
AVMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 25.06 | -0.21 | -0.83% | 25.06 | 25.06 | 25.06 | 1,295 |
26 Apr 2024 | 25.27 | 0.01 | 0.04% | 25.27 | 25.27 | 25.27 | 4 |
25 Apr 2024 | 25.26 | 0.16 | 0.64% | 25.26 | 25.26 | 25.26 | 2,803 |
24 Apr 2024 | 25.10 | 0.11 | 0.44% | 25.10 | 25.10 | 25.10 | 168 |
23 Apr 2024 | 24.99 | -0.09 | -0.36% | 24.99 | 24.99 | 24.99 | 557 |
20 Apr 2024 | 25.08 | -0.05 | -0.20% | 25.08 | 25.08 | 25.08 | 250 |
19 Apr 2024 | 25.13 | -0.19 | -0.75% | 25.13 | 25.13 | 25.13 | 99 |
18 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0.00 |
17 Apr 2024 | 25.32 | -0.25 | -0.98% | 25.32 | 25.32 | 25.32 | 2,107 |
16 Apr 2024 | 25.57 | 0.01 | 0.04% | 25.57 | 25.57 | 25.57 | 12,575 |
13 Apr 2024 | 25.56 | 0.10 | 0.39% | 25.56 | 25.56 | 25.56 | 21 |
12 Apr 2024 | 25.46 | -0.13 | -0.51% | 25.46 | 25.46 | 25.46 | 11,774 |
11 Apr 2024 | 25.59 | 0.04 | 0.16% | 25.59 | 25.59 | 25.59 | 2,153 |
10 Apr 2024 | 25.55 | 0.01 | 0.04% | 25.55 | 25.55 | 25.55 | 1,266 |
09 Apr 2024 | 25.54 | 0.15 | 0.59% | 25.54 | 25.54 | 25.54 | 24,278 |
06 Apr 2024 | 25.39 | -0.13 | -0.51% | 25.39 | 25.39 | 25.39 | 6,618 |
05 Apr 2024 | 25.52 | -0.15 | -0.58% | 25.52 | 25.52 | 25.52 | 8,569 |
04 Apr 2024 | 25.67 | -0.20 | -0.77% | 25.67 | 25.67 | 25.67 | 1,069 |
03 Apr 2024 | 25.87 | 0.10 | 0.39% | 25.87 | 25.87 | 25.87 | 252 |
29 Mar 2024 | 25.77 | 0.05 | 0.19% | 25.77 | 25.77 | 25.77 | 268 |