We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 0.607604860839 | 51.02 | 51.33 | 51.02 | 241 | 51.13834025 | DE |
| 4 | 1.73 | 3.48790322581 | 49.6 | 51.5 | 49.49 | 133 | 50.7236041 | DE |
| 12 | 2.19 | 4.45665445665 | 49.14 | 51.5 | 47.16 | 211 | 49.30062711 | DE |
| 26 | 5.82 | 12.7883981543 | 45.51 | 51.5 | 44.87 | 331 | 47.6856673 | DE |
| 52 | 7.22 | 16.3681704829 | 44.11 | 51.5 | 40.78 | 368 | 45.60920636 | DE |
| 156 | 4.43 | 9.44562899787 | 46.9 | 54.16 | 40.78 | 358 | 46.90627396 | DE |
| 260 | 17.91 | 53.5906642729 | 33.42 | 54.16 | 28.1 | 448 | 42.8695702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 51.33 | 0.31 | 0.61 | 51.33 | 51.33 | 51.33 | 184 |
| 1719333000 | 51.02 | -0.48 | -0.93 | 51.02 | 51.02 | 51.02 | 298 |
| 1719246600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718987400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718901000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718814600 | 51.5 | 0.31 | 0.61 | 51.5 | 51.5 | 51.5 | 3 |
| 1718728200 | 51.19 | 0.47 | 0.93 | 51.19 | 51.19 | 51.19 | 98 |
| 1718641800 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1718382600 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1718296200 | 50.72 | 0.12 | 0.24 | 50.72 | 50.72 | 50.72 | 125 |
| 1718209800 | 50.6 | -0.06 | -0.12 | 50.6 | 50.6 | 50.6 | 20 |
| 1718123400 | 50.66 | 0.5 | 1.00 | 50.66 | 50.66 | 50.66 | 500 |
| 1718037000 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1717777800 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1717691400 | 50.16 | 0.66 | 1.33 | 50.16 | 50.16 | 50.16 | 100 |
| 1717605000 | 49.5 | 0.01 | 0.02 | 49.5 | 49.5 | 49.5 | 27 |
| 1717518600 | 49.49 | -0.11 | -0.22 | 49.49 | 49.49 | 49.49 | 2 |
| 1717432200 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1717173000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1717086600 | 49.6 | -0.23 | -0.46 | 49.6 | 49.6 | 49.6 | 108 |
| 1717000200 | 49.83 | -0.19 | -0.38 | 49.83 | 49.83 | 49.83 | 1783 |
| 1716913800 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 35 |
| 1716827400 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1716568200 | 50.02 | -0.03 | -0.06 | 50.02 | 50.02 | 50.02 | 115 |
| 1716481800 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 450 |
| 1716395400 | 50.04 | 0.07 | 0.14 | 50.04 | 50.04 | 50.04 | 49 |
| 1716309000 | 49.97 | 0.3 | 0.60 | 49.97 | 49.97 | 49.97 | 67 |
| 1716222600 | 49.67 | -0.42 | -0.84 | 49.67 | 49.67 | 49.67 | 37 |
| 1715963400 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1715877000 | 50.09 | 0.62 | 1.25 | 50.09 | 50.09 | 50.09 | 10 |
| 1715790600 | 49.47 | 0.16 | 0.32 | 49.47 | 49.47 | 49.47 | 221 |
| 1715704200 | 49.31 | -0.16 | -0.32 | 49.31 | 49.31 | 49.31 | 427 |
| 1715617800 | 49.47 | 0.64 | 1.31 | 49.47 | 49.47 | 49.47 | 61 |
| 1715358600 | 48.83 | 0 | 0.00 | 48.83 | 48.83 | 48.83 | 0 |
| 1715272200 | 48.83 | 0 | 0.00 | 48.83 | 48.83 | 48.83 | 0 |
| 1715185800 | 48.83 | 0 | 0.00 | 48.83 | 48.83 | 48.83 | 0 |
| 1715099400 | 48.83 | 0.27 | 0.56 | 48.83 | 48.83 | 48.83 | 22 |
| 1715013000 | 48.56 | 0.5 | 1.04 | 48.56 | 48.56 | 48.56 | 33 |
| 1714753800 | 48.06 | -0.4 | -0.83 | 48.06 | 48.06 | 48.06 | 67 |
| 1714667400 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1714494600 | 48.46 | -0.05 | -0.10 | 48.46 | 48.46 | 48.46 | 166 |
| 1714408200 | 48.51 | 0.91 | 1.91 | 48.51 | 48.51 | 48.51 | 109 |
| 1714149000 | 47.6 | 0.44 | 0.93 | 47.6 | 47.6 | 47.6 | 1747 |
| 1714062600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1713976200 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1713889800 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1713803400 | 47.16 | -0.87 | -1.81 | 47.16 | 47.16 | 47.16 | 65 |
| 1713544200 | 48.03 | -0.37 | -0.76 | 48.03 | 48.03 | 48.03 | 14 |
| 1713457800 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1713371400 | 48.4 | -0.81 | -1.65 | 48.4 | 48.4 | 48.4 | 10 |
| 1713285000 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1713198600 | 49.21 | 0.01 | 0.02 | 49.21 | 49.21 | 49.21 | 20 |
| 1712939400 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1712853000 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1712766600 | 49.2 | 0.08 | 0.16 | 49.2 | 49.2 | 49.2 | 89 |
| 1712680200 | 49.12 | 0 | 0.00 | 49.12 | 49.12 | 49.12 | 0 |
| 1712593800 | 49.12 | 0.29 | 0.59 | 49.12 | 49.12 | 49.12 | 4 |
| 1712334600 | 48.83 | -0.31 | -0.63 | 48.83 | 48.83 | 48.83 | 32 |
| 1712248200 | 49.14 | -0.29 | -0.59 | 49.14 | 49.14 | 49.14 | 728 |
| 1712161800 | 49.43 | -0.52 | -1.04 | 49.43 | 49.43 | 49.43 | 245 |
| 1712075400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 44 |
| 1711647000 | 49.95 | 0.24 | 0.48 | 49.95 | 49.95 | 49.95 | 201 |
| 1711560600 | 49.71 | -0.24 | -0.48 | 49.71 | 49.71 | 49.71 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
