We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 11.1839 | 0 | 0.00 | 11.1839 | 11.1839 | 11.1839 | 0 |
| 1734456600 | 11.1839 | -0 | -0.02 | 11.1839 | 11.1839 | 11.1839 | 0 |
| 1734370200 | 11.1857 | -0.06 | -0.54 | 11.1857 | 11.1857 | 11.1857 | 0 |
| 1734111000 | 11.246 | 0 | 0.00 | 11.246 | 11.246 | 11.246 | 0 |
| 1734024600 | 11.246 | 0.04 | 0.36 | 11.246 | 11.246 | 11.246 | 0 |
| 1733938200 | 11.2052 | -0.05 | -0.47 | 11.2052 | 11.2052 | 11.2052 | 0 |
| 1733851800 | 11.2578 | 0 | 0.00 | 11.2578 | 11.2578 | 11.2578 | 0 |
| 1733765400 | 11.2578 | 0.07 | 0.60 | 11.2578 | 11.2578 | 11.2578 | 0 |
| 1733506200 | 11.1908 | -0.04 | -0.34 | 11.1908 | 11.1908 | 11.1908 | 0 |
| 1733419800 | 11.2295 | 0.01 | 0.07 | 11.2295 | 11.2295 | 11.2295 | 0 |
| 1733333400 | 11.2213 | 0.02 | 0.15 | 11.2213 | 11.2213 | 11.2213 | 0 |
| 1733247000 | 11.2041 | 0.07 | 0.62 | 11.2041 | 11.2041 | 11.2041 | 0 |
| 1733160600 | 11.1348 | 0.09 | 0.77 | 11.1348 | 11.1348 | 11.1348 | 0 |
| 1732901400 | 11.0492 | -0.02 | -0.17 | 11.0492 | 11.0492 | 11.0492 | 0 |
| 1732815000 | 11.0676 | -0.01 | -0.10 | 11.0676 | 11.0676 | 11.0676 | 0 |
| 1732728600 | 11.0785 | 0 | 0.00 | 11.0785 | 11.0785 | 11.0785 | 0 |
| 1732642200 | 11.0785 | -0.05 | -0.47 | 11.0785 | 11.0785 | 11.0785 | 0 |
| 1732555800 | 11.1304 | 0.26 | 2.42 | 11.1304 | 11.1304 | 11.1304 | 0 |
| 1732296600 | 10.8678 | 0 | 0.00 | 10.8678 | 10.8678 | 10.8678 | 0 |
| 1732210200 | 10.8678 | 0 | 0.00 | 10.8678 | 10.8678 | 10.8678 | 0 |
| 1732123800 | 10.8678 | 0.05 | 0.47 | 10.8678 | 10.8678 | 10.8678 | 0 |
| 1732037400 | 10.8172 | 0 | 0.00 | 10.8172 | 10.8172 | 10.8172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
