Axway Software Historical Data - AXW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Axway Software (AXW)
Axway Software (AXW) Historical

Axway Software (AXW)

27.50

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.5	27.5	27.5	0	0	DE
4	0	0	27.5	27.5	27.5	0	0	DE
12	0.5	1.85185185185	27	27.8	26.6	236	27.49701093	DE
26	4.5	19.5652173913	23	28.2	22	1617	24.55136174	DE
52	0	0	27.5	30	20	3613	24.66845886	DE
156	9.5	52.7777777778	18	30.9	15.15	4332	21.348382	DE
260	11	66.6666666667	16.5	31.2	12.5	5291	22.03063879	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	27.5	0	0.00	27.5	27.5	27.5	0
1740072600	27.5	0	0.00	27.5	27.5	27.5	0
1739986200	27.5	0	0.00	27.5	27.5	27.5	0
1739899800	27.5	0	0.00	27.5	27.5	27.5	0
1739813400	27.5	0	0.00	27.5	27.5	27.5	0
1739554200	27.5	0	0.00	27.5	27.5	27.5	0
1739467800	27.5	0	0.00	27.5	27.5	27.5	0
1739381400	27.5	0	0.00	27.5	27.5	27.5	0
1739295000	27.5	0	0.00	27.5	27.5	27.5	0
1739208600	27.5	0	0.00	27.5	27.5	27.5	0
1738949400	27.5	0	0.00	27.5	27.5	27.5	0
1738863000	27.5	0	0.00	27.5	27.5	27.5	0
1738776600	27.5	0	0.00	27.5	27.5	27.5	0
1738690200	27.5	0	0.00	27.5	27.5	27.5	0
1738603800	27.5	0	0.00	27.5	27.5	27.5	0
1738344600	27.5	0	0.00	27.5	27.5	27.5	0
1738258200	27.5	0	0.00	27.5	27.5	27.5	0
1738171800	27.5	0	0.00	27.5	27.5	27.5	0
1738085400	27.5	0	0.00	27.5	27.5	27.5	0
1737999000	27.5	0	0.00	27.5	27.5	27.5	0
1737739800	27.5	0	0.00	27.5	27.5	27.5	0
1737653400	27.5	0	0.00	27.5	27.5	27.5	0
1737567000	27.5	0	0.00	27.5	27.5	27.5	0
1737480600	27.5	0	0.00	27.5	27.5	27.5	0
1737394200	27.5	0	0.00	27.5	27.5	27.5	0
1737135000	27.5	0	0.00	27.5	27.5	27.5	0
1737048600	27.5	0	0.00	27.5	27.5	27.5	0
1736962200	27.5	0	0.00	27.5	27.5	27.5	0
1736875800	27.5	0	0.00	27.5	27.5	27.5	0
1736789400	27.5	0	0.00	27.5	27.5	27.5	0
1736530200	27.5	0	0.00	27.5	27.5	27.5	0
1736443800	27.5	0	0.00	27.5	27.5	27.5	0
1736357400	27.5	0	0.00	27.5	27.5	27.5	0
1736271000	27.5	0	0.00	27.5	27.5	27.5	0
1736184600	27.5	0	0.00	27.5	27.5	27.5	0
1735925400	27.5	0	0.00	27.5	27.5	27.5	0
1735839000	27.5	0	0.00	27.5	27.5	27.5	0
1735666200	27.5	0	0.00	27.5	27.5	27.5	0
1735579800	27.5	0	0.00	27.5	27.5	27.5	0
1735320600	27.5	0	0.00	27.5	27.5	27.5	0
1735061400	27.5	0	0.00	27.5	27.5	27.5	0
1734975000	27.5	0	0.00	27.5	27.5	27.5	0
1734715800	27.5	0	0.00	27.5	27.5	27.5	0
1734629400	27.5	0	0.00	27.5	27.5	27.5	0
1734543000	27.5	0	0.00	27.5	27.5	27.5	0
1734456600	27.5	0	0.00	27.5	27.5	27.5	0
1734370200	27.5	0	0.00	27.5	27.5	27.5	0
1734111000	27.5	0	0.00	27.5	27.5	27.5	0
1734024600	27.5	0	0.00	27.5	27.5	27.5	0
1733938200	27.5	0.1	0.36	27.2	27.5	27.1	889
1733851800	27.4	-0.2	-0.72	27.6	27.6	27.4	229
1733765400	27.6	0.4	1.47	27.1	27.8	27.1	2890
1733506200	27.2	-0.1	-0.37	27.2	27.2	27.1	169
1733419800	27.3	-0.2	-0.73	27.5	27.5	26.6	2280
1733333400	27.5	0.1	0.36	27.3	27.6	27	4452
1733247000	27.4	-0.2	-0.72	27.5	27.5	27.4	268
1733160600	27.6	0.4	1.47	27	27.6	26.9	2272
1732901400	27.2	-0.2	-0.73	27.4	27.6	27.1	426
1732815000	27.4	-0.1	-0.36	27.6	27.6	27.3	410
1732728600	27.5	-0.1	-0.36	27.6	27.6	27.5	204
1732642200	27.6	0.4	1.47	27.2	27.6	27.2	1117
1732555800	27.2	-0.5	-1.81	27.6	27.6	27.1	1563

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions