Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azelis Group NV | AZE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.62 | 22.22 | 22.86 | 22.88 |
AZE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.48 | 23.64 | 20.06 | 22.56 | 387,362 | 2.32 | 11.33% |
1 Month | 20.22 | 23.64 | 18.52 | 21.21 | 209,999 | 2.58 | 12.76% |
3 Months | 19.21 | 23.64 | 18.09 | 19.67 | 239,803 | 3.59 | 18.69% |
6 Months | 16.00 | 23.64 | 15.56 | 19.74 | 170,672 | 6.80 | 42.50% |
1 Year | 21.92 | 24.18 | 15.56 | 20.12 | 141,664 | 0.88 | 4.01% |
3 Years | 27.20 | 28.50 | 14.876 | 21.38 | 93,426 | -4.40 | -16.18% |
5 Years | 27.20 | 28.50 | 14.876 | 21.38 | 93,426 | -4.40 | -16.18% |
AZE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 22.88 | -0.62 | -2.64% | 23.40 | 23.52 | 22.66 | 558,162 |
18 Apr 2024 | 23.50 | 2.94 | 14.30% | 20.34 | 23.64 | 20.06 | 851,915 |
17 Apr 2024 | 20.56 | -0.22 | -1.06% | 20.36 | 20.56 | 20.16 | 106,629 |
16 Apr 2024 | 20.78 | 0.08 | 0.39% | 20.76 | 21.16 | 20.58 | 219,315 |
13 Apr 2024 | 20.70 | 0.34 | 1.67% | 20.48 | 20.86 | 20.36 | 200,791 |
12 Apr 2024 | 20.36 | -0.22 | -1.07% | 20.50 | 20.68 | 20.30 | 133,296 |
11 Apr 2024 | 20.58 | 0.14 | 0.68% | 20.62 | 20.84 | 20.28 | 151,786 |
10 Apr 2024 | 20.44 | 0.44 | 2.20% | 19.96 | 20.52 | 19.89 | 127,420 |
09 Apr 2024 | 20.00 | 0.30 | 1.52% | 19.70 | 20.30 | 19.70 | 98,393 |
06 Apr 2024 | 19.70 | -0.03 | -0.15% | 19.48 | 19.75 | 19.48 | 123,356 |
05 Apr 2024 | 19.73 | 0.85 | 4.50% | 18.95 | 19.76 | 18.87 | 129,480 |
04 Apr 2024 | 18.88 | -0.27 | -1.41% | 19.20 | 19.20 | 18.52 | 204,260 |
03 Apr 2024 | 19.15 | -0.44 | -2.25% | 19.51 | 19.98 | 19.15 | 279,366 |
29 Mar 2024 | 19.59 | -0.08 | -0.41% | 19.81 | 19.85 | 19.38 | 107,767 |
28 Mar 2024 | 19.67 | -0.45 | -2.24% | 20.12 | 20.12 | 19.45 | 128,195 |
27 Mar 2024 | 20.12 | 0.22 | 1.11% | 19.80 | 20.18 | 19.79 | 150,947 |
26 Mar 2024 | 19.90 | -0.28 | -1.39% | 20.20 | 20.26 | 19.85 | 96,820 |
23 Mar 2024 | 20.18 | -0.04 | -0.20% | 20.22 | 20.34 | 19.91 | 112,083 |
22 Mar 2024 | 20.22 | 1.25 | 6.59% | 19.12 | 20.24 | 18.86 | 349,492 |
21 Mar 2024 | 18.97 | 0.30 | 1.61% | 18.59 | 19.17 | 18.48 | 127,601 |
20 Mar 2024 | 18.67 | -0.21 | -1.11% | 18.90 | 18.90 | 18.56 | 135,924 |