Azelis Group NV Historical Data - AZE

Stock Name	Stock Symbol	Market	Stock Type
Azelis Group NV	AZE	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.40	1.7%	23.98	22:24:48

Open Price	Low Price	High Price	Close Price	Previous Close
23.96	23.52	23.98		23.58

AZE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.20	23.98	22.04	23.22	97,537	0.78	3.36%
1 Month	24.66	25.98	22.04	23.98	93,919	-0.68	-2.76%
3 Months	26.44	27.18	22.04	25.00	88,135	-2.46	-9.3%
6 Months	21.28	27.18	20.30	24.40	76,423	2.70	12.69%
1 Year	21.05	27.18	19.00	23.44	64,212	2.93	13.92%
3 Years	26.16	29.90	14.876	24.93	90,717	-2.18	-8.33%
5 Years	26.16	29.90	14.876	24.93	90,717	-2.18	-8.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Mar 2023	23.58	0.14	0.6%	23.24	23.92	22.96	107,259
18 Mar 2023	23.44	0.06	0.26%	23.54	23.58	22.88	146,295
17 Mar 2023	23.38	1.04	4.66%	23.76	23.76	22.96	91,200
16 Mar 2023	22.34	-0.86	-3.71%	23.26	23.26	22.04	93,236
15 Mar 2023	23.20	0.16	0.69%	23.20	23.40	22.96	49,697
14 Mar 2023	23.04	-0.94	-3.92%	24.04	24.04	22.90	71,429
11 Mar 2023	23.98	-0.14	-0.58%	23.80	23.98	23.42	89,125
10 Mar 2023	24.12	-0.48	-1.95%	24.50	24.86	24.02	69,830
09 Mar 2023	24.60	-0.76	-3.0%	25.22	25.22	24.40	81,344
08 Mar 2023	25.36	0.16	0.63%	25.26	25.98	25.20	94,337
07 Mar 2023	25.20	0.02	0.08%	25.46	25.46	24.90	92,560
04 Mar 2023	25.18	0.84	3.45%	24.62	25.78	24.40	114,720
03 Mar 2023	24.34	0.58	2.44%	24.06	24.50	23.82	121,230
02 Mar 2023	23.76	-0.20	-0.83%	23.96	24.26	23.70	113,788
01 Mar 2023	23.96	-0.06	-0.25%	24.10	24.16	23.86	64,259
28 Feb 2023	24.02	0.42	1.78%	23.98	24.18	23.60	94,504
25 Feb 2023	23.60	-0.30	-1.26%	24.00	24.00	23.14	104,244
24 Feb 2023	23.90	-0.06	-0.25%	23.98	24.18	23.82	47,210
23 Feb 2023	23.96	-0.22	-0.91%	24.10	24.14	23.68	93,143
22 Feb 2023	24.18	-0.52	-2.11%	24.66	24.68	23.96	138,964