Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azerion Group NV | AZRN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.80% | 1.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.67 | 1.664 | 1.70 | 1.70 | 1.67 |
AZRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.724 | 1.75 | 1.66 | 1.70 | 17,882 | -0.024 | -1.39% |
| 1 Month | 1.71 | 1.78 | 1.66 | 1.72 | 23,791 | -0.01 | -0.58% |
| 3 Months | 1.715 | 1.80 | 1.52 | 1.67 | 51,421 | -0.015 | -0.87% |
| 6 Months | 2.01 | 2.40 | 1.52 | 1.89 | 69,128 | -0.31 | -15.42% |
| 1 Year | 1.545 | 3.18 | 1.275 | 2.24 | 109,633 | 0.155 | 10.03% |
| 3 Years | 9.80 | 10.388 | 1.275 | 2.79 | 112,215 | -8.10 | -82.65% |
| 5 Years | 9.80 | 10.388 | 1.275 | 2.79 | 112,215 | -8.10 | -82.65% |
AZRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.70 | 0.03 | 1.80% | 1.67 | 1.70 | 1.664 | 19,172 |
| 19 Apr 2024 | 1.67 | 0.01 | 0.48% | 1.698 | 1.698 | 1.662 | 9,353 |
| 18 Apr 2024 | 1.662 | -0.07 | -3.82% | 1.70 | 1.73 | 1.66 | 27,683 |
| 17 Apr 2024 | 1.728 | 0.01 | 0.58% | 1.718 | 1.74 | 1.70 | 21,130 |
| 16 Apr 2024 | 1.718 | -0.02 | -1.04% | 1.732 | 1.744 | 1.718 | 12,577 |
| 13 Apr 2024 | 1.736 | 0.01 | 0.70% | 1.724 | 1.75 | 1.716 | 18,666 |
| 12 Apr 2024 | 1.724 | -0.02 | -1.15% | 1.75 | 1.75 | 1.724 | 9,395 |
| 11 Apr 2024 | 1.744 | 0.00 | 0.23% | 1.74 | 1.75 | 1.722 | 13,780 |
| 10 Apr 2024 | 1.74 | 0.02 | 1.16% | 1.714 | 1.74 | 1.712 | 17,027 |
| 09 Apr 2024 | 1.72 | 0.01 | 0.47% | 1.712 | 1.74 | 1.712 | 12,076 |
| 06 Apr 2024 | 1.712 | 0.00 | -0.23% | 1.71 | 1.74 | 1.71 | 15,596 |
| 05 Apr 2024 | 1.716 | 0.01 | 0.70% | 1.704 | 1.742 | 1.704 | 33,333 |
| 04 Apr 2024 | 1.704 | -0.02 | -0.93% | 1.72 | 1.748 | 1.69 | 40,060 |
| 03 Apr 2024 | 1.72 | -0.01 | -0.29% | 1.75 | 1.78 | 1.72 | 71,469 |
| 29 Mar 2024 | 1.725 | 0.01 | 0.58% | 1.735 | 1.745 | 1.715 | 30,125 |
| 28 Mar 2024 | 1.715 | 0.01 | 0.29% | 1.71 | 1.745 | 1.71 | 25,854 |
| 27 Mar 2024 | 1.71 | -0.03 | -1.72% | 1.73 | 1.74 | 1.71 | 18,422 |
| 26 Mar 2024 | 1.74 | 0.03 | 2.05% | 1.72 | 1.74 | 1.70 | 18,492 |
| 23 Mar 2024 | 1.705 | 0.01 | 0.29% | 1.71 | 1.74 | 1.705 | 33,193 |
| 22 Mar 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.73 | 1.70 | 13,869 |
| 21 Mar 2024 | 1.73 | 0.03 | 1.76% | 1.705 | 1.73 | 1.68 | 40,129 |
