Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance Bv null | B116B | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.42% | 114.40 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.40 | 114.40 | 114.40 | 114.40 | 113.92 |
B116B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B116B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 114.40 | 0.48 | 0.42% | 114.40 | 114.40 | 114.40 | 0 |
| 06 Jun 2024 | 113.92 | 0.42 | 0.37% | 113.92 | 113.92 | 113.92 | 0 |
| 05 Jun 2024 | 113.50 | 0.11 | 0.10% | 113.50 | 113.50 | 113.50 | 0 |
| 04 Jun 2024 | 113.39 | 0.31 | 0.27% | 113.39 | 113.39 | 113.39 | 0 |
| 01 Jun 2024 | 113.08 | -0.01 | -0.01% | 113.08 | 113.08 | 113.08 | 0 |
| 31 May 2024 | 113.09 | -0.03 | -0.03% | 113.09 | 113.09 | 113.09 | 0 |
| 30 May 2024 | 113.12 | -0.69 | -0.61% | 113.12 | 113.12 | 113.12 | 0 |
| 29 May 2024 | 113.81 | -0.08 | -0.07% | 113.81 | 113.81 | 113.81 | 0 |
| 28 May 2024 | 113.89 | 0.26 | 0.23% | 113.89 | 113.89 | 113.89 | 0 |
| 25 May 2024 | 113.63 | -0.07 | -0.06% | 113.63 | 113.63 | 113.63 | 0 |
| 24 May 2024 | 113.70 | -0.08 | -0.07% | 113.70 | 113.70 | 113.70 | 0 |
| 23 May 2024 | 113.78 | -0.08 | -0.07% | 113.78 | 113.78 | 113.78 | 0 |
| 22 May 2024 | 113.86 | 0.08 | 0.07% | 113.86 | 113.86 | 113.86 | 0 |
| 21 May 2024 | 113.78 | -0.14 | -0.12% | 113.78 | 113.78 | 113.78 | 0 |
| 18 May 2024 | 113.92 | -0.08 | -0.07% | 113.92 | 113.92 | 113.92 | 0 |
| 17 May 2024 | 114.00 | -0.18 | -0.16% | 114.00 | 114.00 | 114.00 | 0 |
| 16 May 2024 | 114.18 | 0.33 | 0.29% | 114.18 | 114.18 | 114.18 | 0 |
| 15 May 2024 | 113.85 | -0.15 | -0.13% | 113.85 | 113.85 | 113.85 | 0 |
| 14 May 2024 | 114.00 | 0.03 | 0.03% | 114.00 | 114.00 | 114.00 | 0 |
| 11 May 2024 | 113.97 | 0.24 | 0.21% | 113.97 | 113.97 | 113.97 | 0 |
| 10 May 2024 | 113.73 | 0.07 | 0.06% | 113.73 | 113.73 | 113.73 | 0 |
| 09 May 2024 | 113.66 | 0.14 | 0.12% | 113.66 | 113.66 | 113.66 | 0 |
| 08 May 2024 | 113.52 | 0.57 | 0.50% | 113.52 | 113.52 | 113.52 | 0 |
