![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719419400 | 98.54 | -0.96 | -0.96 | 98.54 | 98.54 | 98.54 | 10000 |
1719333000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1719246600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1718987400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 80000 |
1718901000 | 99.5 | 0.05 | 0.05 | 99.45 | 99.5 | 99.45 | 92200 |
1718814600 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1718728200 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1718641800 | 99.45 | 1.11 | 1.13 | 99.45 | 99.45 | 99.45 | 100 |
1718382600 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
1718296200 | 98.34 | -0.01 | -0.01 | 98.34 | 98.34 | 98.34 | 70000 |
1718209800 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
1718123400 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
1718037000 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
1717777800 | 98.35 | -0.02 | -0.02 | 98.35 | 98.35 | 98.35 | 2000 |
1717691400 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
1717605000 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
1717518600 | 98.37 | -0.63 | -0.64 | 98.36 | 98.39 | 98.36 | 105000 |
1717432200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1717173000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1717086600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1717000200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1716913800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1716827400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1716568200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1716481800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1716395400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1716309000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 5000 |
1716222600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1715963400 | 99 | -1 | -1.00 | 99 | 99 | 99 | 40000 |
1715877000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1715790600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1715704200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1715617800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1715358600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1715272200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1715185800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1715099400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1715013000 | 100 | 1.63 | 1.66 | 100 | 100 | 100 | 200 |
1714753800 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
1714667400 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
1714494600 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
1714408200 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
1714149000 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
1714062600 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
1713976200 | 98.37 | -0.17 | -0.17 | 98.37 | 98.37 | 98.37 | 200 |
1713889800 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
1713803400 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
1713544200 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
1713457800 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
1713371400 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
1713285000 | 98.54 | 0.02 | 0.02 | 98.54 | 98.54 | 98.54 | 5000 |
1713198600 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
1712939400 | 98.52 | -0.11 | -0.11 | 98.52 | 98.52 | 98.52 | 20000 |
1712853000 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1712766600 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1712680200 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1712593800 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1712334600 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1712248200 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1712161800 | 98.63 | -1.37 | -1.37 | 98.63 | 98.63 | 98.63 | 25000 |
1712075400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1711647000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1711560600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions