Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| L Etat Belge Belgische Staat 1% Coupon due 22jun2031 / OLO1%22JUN31 | B335 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.22% | 87.13 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.13 | 87.13 | 87.13 | 87.13 | 86.94 |
B335 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B335 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 86.94 | 0.00 | 0.00% | 86.94 | 86.94 | 86.94 | 0 |
| 04 Jun 2024 | 86.94 | 0.00 | 0.00% | 86.94 | 86.94 | 86.94 | 0 |
| 01 Jun 2024 | 86.94 | 0.00 | 0.00% | 86.94 | 86.94 | 86.94 | 0 |
| 31 May 2024 | 86.94 | 0.00 | 0.00% | 86.94 | 86.94 | 86.94 | 0 |
| 30 May 2024 | 86.94 | -0.61 | -0.70% | 86.94 | 86.94 | 86.94 | 10,700 |
| 29 May 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0 |
| 28 May 2024 | 87.55 | -1.19 | -1.34% | 87.55 | 87.55 | 87.55 | 26,650 |
| 25 May 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
| 24 May 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
| 23 May 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
| 22 May 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
| 21 May 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
| 18 May 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
| 17 May 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
| 16 May 2024 | 88.74 | 1.01 | 1.15% | 88.74 | 88.74 | 88.74 | 2,000 |
| 15 May 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
| 14 May 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
| 11 May 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
| 10 May 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
| 09 May 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
| 08 May 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
| 07 May 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
| 04 May 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
