We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1737999000 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1737739800 | 94.55 | -0.05 | -0.05 | 94.55 | 94.55 | 94.55 | 6000 |
| 1737653400 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1737567000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1737480600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1737394200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1737135000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1737048600 | 94.6 | 0.2 | 0.21 | 94.6 | 94.6 | 94.6 | 8000 |
| 1736962200 | 94.4 | 0.05 | 0.05 | 94.4 | 94.4 | 94.4 | 25000 |
| 1736875800 | 94.35 | -0.05 | -0.05 | 94.35 | 94.35 | 94.35 | 8000 |
| 1736789400 | 94.4 | -0.2 | -0.21 | 94.5 | 94.5 | 94.4 | 10500 |
| 1736530200 | 94.6 | -0.48 | -0.50 | 94.6 | 94.6 | 94.6 | 16000 |
| 1736443800 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1736357400 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1736271000 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1736184600 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1735925400 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1735839000 | 95.08 | 0.02 | 0.02 | 95.08 | 95.08 | 95.08 | 10000 |
| 1735666200 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1735579800 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1735320600 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1735061400 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1734975000 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1734715800 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1734629400 | 95.06 | -0.44 | -0.46 | 95.06 | 95.06 | 95.06 | 14000 |
| 1734543000 | 95.5 | 0.2 | 0.21 | 95.5 | 95.5 | 95.5 | 10000 |
| 1734456600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734370200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734111000 | 95.3 | -0.49 | -0.51 | 95.4 | 95.4 | 95.3 | 62000 |
| 1734024600 | 95.79 | 0.19 | 0.20 | 95.79 | 95.79 | 95.79 | 20000 |
| 1733938200 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1733851800 | 95.6 | 0.1 | 0.10 | 95.6 | 95.6 | 95.6 | 45000 |
| 1733765400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733506200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733419800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733333400 | 95.5 | 0.09 | 0.09 | 95.5 | 95.5 | 95.5 | 15000 |
| 1733247000 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1733160600 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1732901400 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1732815000 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1732728600 | 95.41 | 0.36 | 0.38 | 95.41 | 95.41 | 95.41 | 10000 |
| 1732642200 | 95.05 | 0.05 | 0.05 | 95.05 | 95.05 | 95.05 | 18000 |
| 1732555800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732296600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732210200 | 95 | 0.53 | 0.56 | 95 | 95 | 95 | 47000 |
| 1732123800 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1732037400 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731951000 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731691800 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731605400 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731519000 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731432600 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731346200 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731087000 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731000600 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1730914200 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1730827800 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1730741400 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1730482200 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1730395800 | 94.47 | -0.91 | -0.95 | 94.45 | 94.47 | 94.45 | 32000 |
| 1730309400 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1730223000 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
