We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 88 | 0.05 | 0.06 | 88 | 88 | 88 | 15000 |
| 1738603800 | 87.95 | -0.15 | -0.17 | 87.95 | 87.95 | 87.95 | 55000 |
| 1738344600 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1738258200 | 88.1 | 1.5 | 1.73 | 87.15 | 88.1 | 87.15 | 111000 |
| 1738171800 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1738085400 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1737999000 | 86.6 | 0.07 | 0.08 | 86.6 | 86.6 | 86.6 | 30000 |
| 1737739800 | 86.53 | -0.82 | -0.94 | 86.96 | 86.96 | 86.53 | 100000 |
| 1737653400 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1737567000 | 87.35 | 1.24 | 1.44 | 88.16 | 88.16 | 87.35 | 44500 |
| 1737480600 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1737394200 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1737135000 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1737048600 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736962200 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736875800 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736789400 | 86.11 | -0.94 | -1.08 | 86.11 | 86.11 | 86.11 | 45000 |
| 1736530200 | 87.05 | -0.76 | -0.87 | 87.05 | 87.05 | 87.05 | 128500 |
| 1736443800 | 87.81 | 0.71 | 0.82 | 87.81 | 87.81 | 87.81 | 10000 |
| 1736357400 | 87.1 | -0.93 | -1.06 | 87.1 | 87.1 | 87.1 | 25000 |
| 1736271000 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1736184600 | 88.03 | 0.53 | 0.61 | 88.03 | 88.03 | 88.03 | 25000 |
| 1735925400 | 87.5 | -0.5 | -0.57 | 87.6 | 87.6 | 87.48 | 66000 |
| 1735839000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1735666200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1735579800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1735320600 | 88 | -0.3 | -0.34 | 88 | 88 | 88 | 10000 |
| 1735061400 | 88.3 | 0.35 | 0.40 | 88.3 | 88.3 | 88.3 | 7000 |
| 1734975000 | 87.95 | -0.68 | -0.77 | 87.95 | 87.95 | 87.95 | 11000 |
| 1734715800 | 88.63 | 0 | 0.00 | 88.63 | 88.63 | 88.63 | 0 |
| 1734629400 | 88.63 | 0.58 | 0.66 | 88.63 | 88.63 | 88.63 | 56000 |
| 1734543000 | 88.05 | -0.1 | -0.11 | 87.75 | 88.05 | 87.75 | 13000 |
| 1734456600 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1734370200 | 88.15 | -0.35 | -0.40 | 88.15 | 88.15 | 88.15 | 11000 |
| 1734111000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734024600 | 88.5 | -0.7 | -0.78 | 88.5 | 88.5 | 88.5 | 25000 |
| 1733938200 | 89.2 | 0.41 | 0.46 | 89.56 | 89.56 | 89 | 25500 |
| 1733851800 | 88.79 | -0.74 | -0.83 | 88.79 | 88.79 | 88.79 | 20000 |
| 1733765400 | 89.53 | 0 | 0.00 | 89.53 | 89.53 | 89.53 | 0 |
| 1733506200 | 89.53 | 1.43 | 1.62 | 89.53 | 89.53 | 89.53 | 55000 |
| 1733419800 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1733333400 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1733247000 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1733160600 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1732901400 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1732815000 | 88.1 | 0.1 | 0.11 | 88.1 | 88.1 | 88.1 | 20000 |
| 1732728600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732642200 | 88 | 1.08 | 1.24 | 88.1 | 88.78 | 88 | 49600 |
| 1732555800 | 86.92 | -1.19 | -1.35 | 86.92 | 86.92 | 86.92 | 13000 |
| 1732296600 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1732210200 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1732123800 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1732037400 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1731951000 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1731691800 | 88.11 | 0.91 | 1.04 | 88.11 | 88.11 | 88.11 | 4500 |
| 1731605400 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1731519000 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1731432600 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1731346200 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1731087000 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1731000600 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1730914200 | 87.2 | -0.44 | -0.50 | 87.2 | 87.2 | 87.2 | 28000 |
| 1730827800 | 87.64 | 0 | 0.00 | 87.64 | 87.64 | 87.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
