Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 86.9 | -0.16 | -0.18 | 87.74 | 87.74 | 86.9 | 53500 |
| 1741887000 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 11000 |
| 1741800600 | 87.06 | 0.11 | 0.13 | 86.9 | 87.06 | 86.9 | 62900 |
| 1741714200 | 86.95 | 0 | 0.00 | 87 | 87 | 86.95 | 79455 |
| 1741627800 | 86.95 | -0.05 | -0.06 | 86.95 | 86.95 | 86.95 | 21500 |
| 1741368600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741282200 | 87 | -0.76 | -0.87 | 87.02 | 87.02 | 87 | 35000 |
| 1741195800 | 87.76 | -0.34 | -0.39 | 87.71 | 87.78 | 87.71 | 141500 |
| 1741109400 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1741023000 | 88.1 | -0.28 | -0.32 | 88.82 | 88.82 | 88.1 | 27000 |
| 1740763800 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1740677400 | 88.38 | 0.46 | 0.52 | 88.36 | 88.38 | 88.36 | 25000 |
| 1740591000 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1740504600 | 87.92 | 0.44 | 0.50 | 88.25 | 88.25 | 87.92 | 70000 |
| 1740418200 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1740159000 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1740072600 | 87.48 | -0.32 | -0.36 | 87.74 | 87.74 | 87.48 | 47000 |
| 1739986200 | 87.8 | -0.22 | -0.25 | 87.8 | 87.8 | 87.8 | 15000 |
| 1739899800 | 88.02 | 0.33 | 0.38 | 88.02 | 88.02 | 88.02 | 25000 |
| 1739813400 | 87.69 | -0.5 | -0.57 | 88.19 | 88.19 | 87.69 | 57400 |
| 1739554200 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1739467800 | 88.19 | -0.06 | -0.07 | 87.75 | 88.19 | 87.75 | 123000 |
| 1739381400 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1739295000 | 88.25 | 0.02 | 0.02 | 88.25 | 88.25 | 88.25 | 35000 |
| 1739208600 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1738949400 | 88.23 | 0.03 | 0.03 | 88.23 | 88.23 | 88.23 | 25000 |
| 1738863000 | 88.2 | 0.15 | 0.17 | 88.24 | 88.24 | 88.2 | 23700 |
| 1738776600 | 88.05 | 0.05 | 0.06 | 88.05 | 88.05 | 88.05 | 3000 |
| 1738690200 | 88 | 0.05 | 0.06 | 88 | 88 | 88 | 15000 |
| 1738603800 | 87.95 | -0.15 | -0.17 | 87.95 | 87.95 | 87.95 | 55000 |
| 1738344600 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1738258200 | 88.1 | 1.5 | 1.73 | 87.15 | 88.1 | 87.15 | 111000 |
| 1738171800 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1738085400 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1737999000 | 86.6 | 0.07 | 0.08 | 86.6 | 86.6 | 86.6 | 30000 |
| 1737739800 | 86.53 | -0.82 | -0.94 | 86.96 | 86.96 | 86.53 | 100000 |
| 1737653400 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1737567000 | 87.35 | 1.24 | 1.44 | 88.16 | 88.16 | 87.35 | 44500 |
| 1737480600 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1737394200 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1737135000 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1737048600 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736962200 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736875800 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736789400 | 86.11 | -0.94 | -1.08 | 86.11 | 86.11 | 86.11 | 45000 |
| 1736530200 | 87.05 | -0.76 | -0.87 | 87.05 | 87.05 | 87.05 | 128500 |
| 1736443800 | 87.81 | 0.71 | 0.82 | 87.81 | 87.81 | 87.81 | 10000 |
| 1736357400 | 87.1 | -0.93 | -1.06 | 87.1 | 87.1 | 87.1 | 25000 |
| 1736271000 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1736184600 | 88.03 | 0.53 | 0.61 | 88.03 | 88.03 | 88.03 | 25000 |
| 1735925400 | 87.5 | -0.5 | -0.57 | 87.6 | 87.6 | 87.48 | 66000 |
| 1735839000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1735666200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1735579800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1735320600 | 88 | -0.3 | -0.34 | 88 | 88 | 88 | 10000 |
| 1735061400 | 88.3 | 0.35 | 0.40 | 88.3 | 88.3 | 88.3 | 7000 |
| 1734975000 | 87.95 | -0.68 | -0.77 | 87.95 | 87.95 | 87.95 | 11000 |
| 1734715800 | 88.63 | 0 | 0.00 | 88.63 | 88.63 | 88.63 | 0 |
| 1734629400 | 88.63 | 0.58 | 0.66 | 88.63 | 88.63 | 88.63 | 56000 |
| 1734543000 | 88.05 | -0.1 | -0.11 | 87.75 | 88.05 | 87.75 | 13000 |
| 1734456600 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1734370200 | 88.15 | -0.35 | -0.40 | 88.15 | 88.15 | 88.15 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
