We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1741282200 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1741195800 | 34.62 | -2.46 | -6.63 | 35.7 | 35.7 | 34.62 | 43000 |
| 1741109400 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1741023000 | 37.08 | -1.42 | -3.69 | 37.5 | 37.5 | 37.02 | 169000 |
| 1740763800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1740677400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1740591000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1740504600 | 38.5 | 0.5 | 1.32 | 38.5 | 38.5 | 38.5 | 10000 |
| 1740418200 | 38 | 0.5 | 1.33 | 38 | 38 | 38 | 18000 |
| 1740159000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1740072600 | 37.5 | -1.05 | -2.72 | 37.5 | 37.5 | 37.5 | 12000 |
| 1739986200 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1739899800 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1739813400 | 38.55 | -1.15 | -2.90 | 38.55 | 38.55 | 38.55 | 12000 |
| 1739554200 | 39.7 | 0.3 | 0.76 | 39.7 | 39.7 | 39.7 | 13000 |
| 1739467800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739381400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739295000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739208600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738949400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738863000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738776600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738690200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738603800 | 39.4 | 0.2 | 0.51 | 39.4 | 39.4 | 39.4 | 100000 |
| 1738344600 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1738258200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1738171800 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1738085400 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737999000 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737739800 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737653400 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737567000 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737480600 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737394200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737135000 | 39.2 | 0.4 | 1.03 | 39 | 39.35 | 39 | 190000 |
| 1737048600 | 38.8 | 0.55 | 1.44 | 38.8 | 38.8 | 38.8 | 10000 |
| 1736962200 | 38.25 | 0.25 | 0.66 | 38.25 | 38.25 | 38.25 | 50000 |
| 1736875800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736789400 | 38 | -1.5 | -3.80 | 38 | 38 | 38 | 100000 |
| 1736530200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736443800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736357400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736271000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736184600 | 39.5 | -0.1 | -0.25 | 39.5 | 39.5 | 39.5 | 100000 |
| 1735925400 | 39.6 | -0.7 | -1.74 | 39.6 | 39.6 | 39.6 | 10000 |
| 1735839000 | 40.3 | 0.3 | 0.75 | 40.3 | 40.3 | 40.3 | 20000 |
| 1735666200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735579800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735320600 | 40 | -4.7 | -10.51 | 40 | 40 | 40 | 100000 |
| 1735061400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734975000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734715800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734629400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734543000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734456600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734370200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734111000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734024600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1733938200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1733851800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1733765400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
