ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
B5H6Z

B5H6Z (B5H6Z)

1.207
-0.13
(-9.72%)
Closed 01 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17303094001.337-0.08-5.911.2441.3511.2040
17302230001.4210.010.351.3851.5821.3330
17301366001.4160.3128.031.1921.4761.1270
17298738001.1060.1211.721.01699991.161.00899990
17297874000.99-0.131-11.691.0121.0580.9640
17297010001.121-0.13-10.531.2071.2521.0820
17296146001.2529999-0.23-15.221.1391.3531.1060
17295282001.47800.001.4781.4781.4780
17292690001.4780.1914.661.5541.6821.4780
17291826001.289-0.34-20.921.4931.4931.26899990
17290962001.62999990.021.121.4931.6331.4570
17290098001.612-0.36-18.051.661.7511.4660
17289234001.967-0.47-19.252.112.2071.9110
17286642002.436-0.01-0.202.3282.4362.2060
17285778002.4410.020.992.4112.4722.2790
17284914002.417-0.21-8.062.3162.4242.22500
17284050002.629-0.48-15.492.4552.7162.2990
17283186003.1110.155.033.3463.3462.9290
17280594002.9620.030.853.1453.26399992.890
17279730002.937-0.27-8.333.2173.3292.8070
17278866003.2040.5520.723.6533.7013.12699990
17278002002.6540.135.112.4632.6542.4270
17277138002.5250.072.852.7822.9512.5250
17274546002.4550.2712.462.2152.6562.2080
17273682002.1830.7147.901.692.3621.690
17272818001.4760.085.351.3261.4961.1760
17271954001.4010.439.961.0961.4141.0760
17271090001.00099990.1822.520.8041.0690.7640
17268498000.81699990.03299994.210.82199990.8830.7860
17267634000.7840.16727.070.8420.8840.7660
17266770000.617-0.11-15.130.69399990.7220.6170
17265906000.7270.09715.400.7040.82099990.6540
17265042000.630.0447.510.6060.6620.5860
17262450000.586-0.038-6.090.5930.6110.5220
17261586000.6240.058000110.250.6050.6240.5490
17260722000.56599990.189999950.530.4040.6110.3980
17259858000.376-0.004-1.050.4450.4660.3370
17258994000.380.0071.880.3510.3950.3340
17256402000.373-0.139-27.150.4840.4870.3610
17255538000.5120.0163.230.4520.5830.4250
17254674000.496-0.078-13.590.4740.5510.4150
17253810000.574-0.09-13.550.5850.6160.5110
17252946000.664-0.017-2.500.6570.6640.6330
17250354000.6810.06610.730.7870.7870.660
17249490000.6150.10921.540.5030.620.5030
17248626000.506-0.268-34.630.6740.680.5030
17247762000.774-0.089-10.310.8480.8850.7420
17246898000.8630.0566.940.7630.9240.7040
17244306000.8070.0476.180.7060.8090.630
17243442000.76-0.379-33.271.0961.2330.7310
17242578001.1390.087.250.9591.1610.930
17241714001.062-0.13-10.611.1051.13399991.0230
17240850001.1880.1514.011.0831.2171.0330
17238258001.0420.1719.220.8641.0710.830
17237394000.8740.20129.870.6690.9230.6310
17236530000.673-0.17-20.170.7690.8460.6470
17235666000.8430.0161.930.7880.8530.750
17234802000.8270.0496.300.7350.8410.7350
17232210000.778-0.059-7.050.8670.8780.7570
17231346000.8370.1929.370.5340.8470.480
17230482000.647-0.025-3.720.6230.6860.580
17229618000.67200.000.6720.6720.6720
17228754000.67200.000.6720.6720.6720
17226162000.672-0.321-32.330.790.8310.6180
17225298000.993-0.155-13.501.0551.1030.980
17224434001.148-0.01-0.781.1691.2381.1430

Your Recent History

Delayed Upgrade Clock