We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730309400 | 1.337 | -0.08 | -5.91 | 1.244 | 1.351 | 1.204 | 0 |
1730223000 | 1.421 | 0.01 | 0.35 | 1.385 | 1.582 | 1.333 | 0 |
1730136600 | 1.416 | 0.31 | 28.03 | 1.192 | 1.476 | 1.127 | 0 |
1729873800 | 1.106 | 0.12 | 11.72 | 1.0169999 | 1.16 | 1.0089999 | 0 |
1729787400 | 0.99 | -0.131 | -11.69 | 1.012 | 1.058 | 0.964 | 0 |
1729701000 | 1.121 | -0.13 | -10.53 | 1.207 | 1.252 | 1.082 | 0 |
1729614600 | 1.2529999 | -0.23 | -15.22 | 1.139 | 1.353 | 1.106 | 0 |
1729528200 | 1.478 | 0 | 0.00 | 1.478 | 1.478 | 1.478 | 0 |
1729269000 | 1.478 | 0.19 | 14.66 | 1.554 | 1.682 | 1.478 | 0 |
1729182600 | 1.289 | -0.34 | -20.92 | 1.493 | 1.493 | 1.2689999 | 0 |
1729096200 | 1.6299999 | 0.02 | 1.12 | 1.493 | 1.633 | 1.457 | 0 |
1729009800 | 1.612 | -0.36 | -18.05 | 1.66 | 1.751 | 1.466 | 0 |
1728923400 | 1.967 | -0.47 | -19.25 | 2.11 | 2.207 | 1.911 | 0 |
1728664200 | 2.436 | -0.01 | -0.20 | 2.328 | 2.436 | 2.206 | 0 |
1728577800 | 2.441 | 0.02 | 0.99 | 2.411 | 2.472 | 2.279 | 0 |
1728491400 | 2.417 | -0.21 | -8.06 | 2.316 | 2.424 | 2.22 | 500 |
1728405000 | 2.629 | -0.48 | -15.49 | 2.455 | 2.716 | 2.299 | 0 |
1728318600 | 3.111 | 0.15 | 5.03 | 3.346 | 3.346 | 2.929 | 0 |
1728059400 | 2.962 | 0.03 | 0.85 | 3.145 | 3.2639999 | 2.89 | 0 |
1727973000 | 2.937 | -0.27 | -8.33 | 3.217 | 3.329 | 2.807 | 0 |
1727886600 | 3.204 | 0.55 | 20.72 | 3.653 | 3.701 | 3.1269999 | 0 |
1727800200 | 2.654 | 0.13 | 5.11 | 2.463 | 2.654 | 2.427 | 0 |
1727713800 | 2.525 | 0.07 | 2.85 | 2.782 | 2.951 | 2.525 | 0 |
1727454600 | 2.455 | 0.27 | 12.46 | 2.215 | 2.656 | 2.208 | 0 |
1727368200 | 2.183 | 0.71 | 47.90 | 1.69 | 2.362 | 1.69 | 0 |
1727281800 | 1.476 | 0.08 | 5.35 | 1.326 | 1.496 | 1.176 | 0 |
1727195400 | 1.401 | 0.4 | 39.96 | 1.096 | 1.414 | 1.076 | 0 |
1727109000 | 1.0009999 | 0.18 | 22.52 | 0.804 | 1.069 | 0.764 | 0 |
1726849800 | 0.8169999 | 0.0329999 | 4.21 | 0.8219999 | 0.883 | 0.786 | 0 |
1726763400 | 0.784 | 0.167 | 27.07 | 0.842 | 0.884 | 0.766 | 0 |
1726677000 | 0.617 | -0.11 | -15.13 | 0.6939999 | 0.722 | 0.617 | 0 |
1726590600 | 0.727 | 0.097 | 15.40 | 0.704 | 0.8209999 | 0.654 | 0 |
1726504200 | 0.63 | 0.044 | 7.51 | 0.606 | 0.662 | 0.586 | 0 |
1726245000 | 0.586 | -0.038 | -6.09 | 0.593 | 0.611 | 0.522 | 0 |
1726158600 | 0.624 | 0.0580001 | 10.25 | 0.605 | 0.624 | 0.549 | 0 |
1726072200 | 0.5659999 | 0.1899999 | 50.53 | 0.404 | 0.611 | 0.398 | 0 |
1725985800 | 0.376 | -0.004 | -1.05 | 0.445 | 0.466 | 0.337 | 0 |
1725899400 | 0.38 | 0.007 | 1.88 | 0.351 | 0.395 | 0.334 | 0 |
1725640200 | 0.373 | -0.139 | -27.15 | 0.484 | 0.487 | 0.361 | 0 |
1725553800 | 0.512 | 0.016 | 3.23 | 0.452 | 0.583 | 0.425 | 0 |
1725467400 | 0.496 | -0.078 | -13.59 | 0.474 | 0.551 | 0.415 | 0 |
1725381000 | 0.574 | -0.09 | -13.55 | 0.585 | 0.616 | 0.511 | 0 |
1725294600 | 0.664 | -0.017 | -2.50 | 0.657 | 0.664 | 0.633 | 0 |
1725035400 | 0.681 | 0.066 | 10.73 | 0.787 | 0.787 | 0.66 | 0 |
1724949000 | 0.615 | 0.109 | 21.54 | 0.503 | 0.62 | 0.503 | 0 |
1724862600 | 0.506 | -0.268 | -34.63 | 0.674 | 0.68 | 0.503 | 0 |
1724776200 | 0.774 | -0.089 | -10.31 | 0.848 | 0.885 | 0.742 | 0 |
1724689800 | 0.863 | 0.056 | 6.94 | 0.763 | 0.924 | 0.704 | 0 |
1724430600 | 0.807 | 0.047 | 6.18 | 0.706 | 0.809 | 0.63 | 0 |
1724344200 | 0.76 | -0.379 | -33.27 | 1.096 | 1.233 | 0.731 | 0 |
1724257800 | 1.139 | 0.08 | 7.25 | 0.959 | 1.161 | 0.93 | 0 |
1724171400 | 1.062 | -0.13 | -10.61 | 1.105 | 1.1339999 | 1.023 | 0 |
1724085000 | 1.188 | 0.15 | 14.01 | 1.083 | 1.217 | 1.033 | 0 |
1723825800 | 1.042 | 0.17 | 19.22 | 0.864 | 1.071 | 0.83 | 0 |
1723739400 | 0.874 | 0.201 | 29.87 | 0.669 | 0.923 | 0.631 | 0 |
1723653000 | 0.673 | -0.17 | -20.17 | 0.769 | 0.846 | 0.647 | 0 |
1723566600 | 0.843 | 0.016 | 1.93 | 0.788 | 0.853 | 0.75 | 0 |
1723480200 | 0.827 | 0.049 | 6.30 | 0.735 | 0.841 | 0.735 | 0 |
1723221000 | 0.778 | -0.059 | -7.05 | 0.867 | 0.878 | 0.757 | 0 |
1723134600 | 0.837 | 0.19 | 29.37 | 0.534 | 0.847 | 0.48 | 0 |
1723048200 | 0.647 | -0.025 | -3.72 | 0.623 | 0.686 | 0.58 | 0 |
1722961800 | 0.672 | 0 | 0.00 | 0.672 | 0.672 | 0.672 | 0 |
1722875400 | 0.672 | 0 | 0.00 | 0.672 | 0.672 | 0.672 | 0 |
1722616200 | 0.672 | -0.321 | -32.33 | 0.79 | 0.831 | 0.618 | 0 |
1722529800 | 0.993 | -0.155 | -13.50 | 1.055 | 1.103 | 0.98 | 0 |
1722443400 | 1.148 | -0.01 | -0.78 | 1.169 | 1.238 | 1.143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions