We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 7.63888888889 | 0.288 | 0.33 | 0.276 | 108442 | 0.30977636 | DE |
| 4 | -0.075 | -19.4805194805 | 0.385 | 0.4 | 0.252 | 84841 | 0.3157072 | DE |
| 12 | -0.47 | -60.2564102564 | 0.78 | 0.79 | 0.252 | 60945 | 0.39112491 | DE |
| 26 | -0.29 | -48.3333333333 | 0.6 | 0.91 | 0.252 | 48306 | 0.57370653 | DE |
| 52 | -0.44 | -58.6666666667 | 0.75 | 0.91 | 0.252 | 33818 | 0.60116342 | DE |
| 156 | -9.19 | -96.7368421053 | 9.5 | 10 | 0.252 | 14904 | 0.85882836 | DE |
| 260 | -9.19 | -96.7368421053 | 9.5 | 10 | 0.252 | 14904 | 0.85882836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.31 | 0 | 0.00 | 0.303 | 0.324 | 0.303 | 84157 |
| 1738258200 | 0.31 | -0.01 | -3.13 | 0.32 | 0.33 | 0.3 | 156534 |
| 1738171800 | 0.32 | 0.025 | 8.47 | 0.294 | 0.32 | 0.29 | 30873 |
| 1738085400 | 0.295 | -0.015 | -4.84 | 0.32 | 0.32 | 0.295 | 28666 |
| 1737999000 | 0.31 | 0 | 0.00 | 0.31 | 0.329 | 0.291 | 89399 |
| 1737739800 | 0.31 | 0.029 | 10.32 | 0.288 | 0.32 | 0.276 | 236739 |
| 1737653400 | 0.281 | -0.009 | -3.10 | 0.29 | 0.291 | 0.273 | 79749 |
| 1737567000 | 0.29 | 0.037 | 14.62 | 0.27 | 0.29 | 0.26 | 80245 |
| 1737480600 | 0.253 | -0.047 | -15.67 | 0.291 | 0.294 | 0.252 | 156599 |
| 1737394200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.29 | 43240 |
| 1737135000 | 0.31 | -0.012 | -3.73 | 0.32 | 0.32 | 0.29 | 183416 |
| 1737048600 | 0.322 | -0.028 | -8.00 | 0.36 | 0.36 | 0.315 | 244930 |
| 1736962200 | 0.35 | 0.01 | 2.94 | 0.35 | 0.352 | 0.339 | 11773 |
| 1736875800 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.339 | 43361 |
| 1736789400 | 0.3449999 | -0.019 | -5.22 | 0.369 | 0.369 | 0.336 | 85947 |
| 1736530200 | 0.364 | -0.008 | -2.15 | 0.392 | 0.392 | 0.364 | 39554 |
| 1736443800 | 0.372 | -0.016 | -4.12 | 0.392 | 0.392 | 0.37 | 41957 |
| 1736357400 | 0.388 | 0.008 | 2.11 | 0.39 | 0.39 | 0.38 | 15776 |
| 1736271000 | 0.38 | -0.009 | -2.31 | 0.389 | 0.4 | 0.374 | 60001 |
| 1736184600 | 0.389 | 0.008 | 2.10 | 0.396 | 0.396 | 0.384 | 45269 |
| 1735925400 | 0.381 | -0.003 | -0.78 | 0.385 | 0.393 | 0.376 | 22794 |
| 1735839000 | 0.384 | 0.004 | 1.05 | 0.39 | 0.4 | 0.375 | 105747 |
| 1735666200 | 0.38 | -0.021 | -5.24 | 0.42 | 0.42 | 0.38 | 104299 |
| 1735579800 | 0.401 | 0.018 | 4.70 | 0.38 | 0.423 | 0.38 | 128349 |
| 1735320600 | 0.383 | -0.007 | -1.79 | 0.4 | 0.4 | 0.361 | 37276 |
| 1735061400 | 0.39 | 0.003 | 0.78 | 0.4 | 0.4099999 | 0.378 | 50384 |
| 1734975000 | 0.387 | 0.012 | 3.20 | 0.39 | 0.4 | 0.38 | 37918 |
| 1734715800 | 0.375 | -0.015 | -3.85 | 0.376 | 0.4089999 | 0.372 | 103860 |
| 1734629400 | 0.39 | -0.01 | -2.50 | 0.399 | 0.399 | 0.373 | 58201 |
| 1734543000 | 0.4 | -0.018 | -4.31 | 0.42 | 0.431 | 0.38 | 88580 |
| 1734456600 | 0.418 | -0.022 | -5.00 | 0.43 | 0.436 | 0.36 | 170530 |
| 1734370200 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.405 | 92018 |
| 1734111000 | 0.45 | -0.012 | -2.60 | 0.479 | 0.5 | 0.42 | 103970 |
| 1734024600 | 0.462 | 0.002 | 0.43 | 0.475 | 0.546 | 0.46 | 160674 |
| 1733938200 | 0.46 | -0.27 | -36.99 | 0.776 | 0.776 | 0.46 | 232827 |
| 1733851800 | 0.73 | -0.05 | -6.41 | 0.79 | 0.79 | 0.712 | 21620 |
| 1733765400 | 0.78 | 0.046 | 6.27 | 0.734 | 0.78 | 0.662 | 37163 |
| 1733506200 | 0.734 | 0.006 | 0.82 | 0.722 | 0.734 | 0.718 | 7099 |
| 1733419800 | 0.728 | -0.002 | -0.27 | 0.734 | 0.734 | 0.716 | 5899 |
| 1733333400 | 0.73 | 0.004 | 0.55 | 0.742 | 0.742 | 0.72 | 4107 |
| 1733247000 | 0.726 | -0.014 | -1.89 | 0.748 | 0.748 | 0.724 | 3676 |
| 1733160600 | 0.74 | -0.004 | -0.54 | 0.74 | 0.742 | 0.726 | 10125 |
| 1732901400 | 0.744 | -0.018 | -2.36 | 0.754 | 0.754 | 0.744 | 3701 |
| 1732815000 | 0.762 | 0.032 | 4.38 | 0.74 | 0.78 | 0.73 | 23739 |
| 1732728600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.752 | 0.722 | 5536 |
| 1732642200 | 0.75 | 0.02 | 2.74 | 0.724 | 0.75 | 0.722 | 3808 |
| 1732555800 | 0.73 | 0 | 0.00 | 0.74 | 0.778 | 0.712 | 7193 |
| 1732296600 | 0.73 | -0.002 | -0.27 | 0.74 | 0.75 | 0.73 | 4647 |
| 1732210200 | 0.732 | -0.018 | -2.40 | 0.742 | 0.742 | 0.73 | 3060 |
| 1732123800 | 0.75 | -0.004 | -0.53 | 0.742 | 0.76 | 0.742 | 1634 |
| 1732037400 | 0.754 | -0.016 | -2.08 | 0.778 | 0.78 | 0.75 | 7342 |
| 1731951000 | 0.77 | -0.008 | -1.03 | 0.77 | 0.77 | 0.76 | 4000 |
| 1731691800 | 0.778 | 0.018 | 2.37 | 0.75 | 0.78 | 0.72 | 28142 |
| 1731605400 | 0.76 | 0.02 | 2.70 | 0.78 | 0.78 | 0.74 | 10843 |
| 1731519000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731432600 | 0.74 | 0.002 | 0.27 | 0.75 | 0.75 | 0.72 | 16835 |
| 1731346200 | 0.738 | -0.022 | -2.89 | 0.77 | 0.788 | 0.72 | 16492 |
| 1731087000 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.73 | 14778 |
| 1731000600 | 0.78 | 0.03 | 4.00 | 0.77 | 0.78 | 0.768 | 17031 |
| 1730914200 | 0.75 | 0 | 0.00 | 0.732 | 0.768 | 0.732 | 8988 |
| 1730827800 | 0.75 | -0.034 | -4.34 | 0.778 | 0.78 | 0.74 | 3747 |
| 1730741400 | 0.784 | 0.014 | 1.82 | 0.74 | 0.784 | 0.71 | 56600 |
| 1730482200 | 0.77 | -0.01 | -1.28 | 0.76 | 0.778 | 0.76 | 919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
