Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Balyo S.A. | BALYO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.609 | 0.573 | 0.609 | 0.597 | 0.619 |
BALYO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.61 | 0.637 | 0.56 | 0.614276 | 8,779 | -0.013 | -2.13% |
1 Month | 0.64 | 0.72 | 0.56 | 0.625451 | 8,229 | -0.043 | -6.72% |
3 Months | 0.807 | 0.81 | 0.56 | 0.693004 | 6,799 | -0.21 | -26.02% |
6 Months | 0.838 | 0.85 | 0.56 | 0.781227 | 8,931 | -0.241 | -28.76% |
1 Year | 0.53 | 0.85 | 0.505 | 0.783127 | 52,361 | 0.067 | 12.64% |
3 Years | 1.82 | 1.934 | 0.3795 | 0.96176 | 110,665 | -1.22 | -67.20% |
5 Years | 3.735 | 3.80 | 0.3795 | 1.31 | 162,882 | -3.14 | -84.02% |
BALYO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.597 | -0.022 | -3.55% | 0.609 | 0.609 | 0.573 | 1,079 |
26 Apr 2024 | 0.619 | -0.003 | -0.48% | 0.619 | 0.619 | 0.619 | 80 |
25 Apr 2024 | 0.622 | -0.011 | -1.74% | 0.60 | 0.636 | 0.56 | 12,742 |
24 Apr 2024 | 0.633 | 0.023 | 3.77% | 0.633 | 0.633 | 0.60 | 9,509 |
23 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.637 | 0.637 | 0.61 | 3,100 |
20 Apr 2024 | 0.60 | -0.028 | -4.46% | 0.61 | 0.629 | 0.57 | 18,463 |
19 Apr 2024 | 0.628 | -0.006 | -0.95% | 0.60 | 0.633 | 0.589 | 2,186 |
18 Apr 2024 | 0.634 | 0.03 | 4.97% | 0.60 | 0.639 | 0.60 | 3,937 |
17 Apr 2024 | 0.604 | -0.005 | -0.82% | 0.64 | 0.64 | 0.60 | 7,212 |
16 Apr 2024 | 0.609 | -0.04 | -6.16% | 0.60 | 0.72 | 0.60 | 54,340 |
13 Apr 2024 | 0.649 | -0.001 | -0.15% | 0.602 | 0.65 | 0.602 | 3,123 |
12 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.673 | 0.60 | 6,063 |
11 Apr 2024 | 0.64 | 0.002 | 0.31% | 0.638 | 0.65 | 0.635 | 1,712 |
10 Apr 2024 | 0.638 | -0.047 | -6.86% | 0.64 | 0.64 | 0.635 | 6,697 |
09 Apr 2024 | 0.685 | -0.007 | -1.01% | 0.64 | 0.69 | 0.64 | 4,865 |
06 Apr 2024 | 0.692 | -0.003 | -0.43% | 0.70 | 0.70 | 0.643 | 3,899 |
05 Apr 2024 | 0.695 | 0.025 | 3.73% | 0.70 | 0.70 | 0.67 | 3,028 |
04 Apr 2024 | 0.67 | -0.017 | -2.47% | 0.687 | 0.689 | 0.67 | 1,894 |
03 Apr 2024 | 0.687 | 0.02 | 3.00% | 0.64 | 0.687 | 0.64 | 5,271 |
29 Mar 2024 | 0.667 | -0.001 | -0.15% | 0.641 | 0.667 | 0.641 | 4,377 |