Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| EN EZ Banks GR | BANKG | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 8.33 | 0.55% | 1,511.75 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,503.57 | 1,503.57 | 1,516.78 | 1,511.75 | 1,503.42 |
BANKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,503.42 | -8.50 | -0.56% | 1,513.38 | 1,513.38 | 1,494.85 | 0 |
| 09 May 2024 | 1,511.92 | -1.22 | -0.08% | 1,513.02 | 1,519.95 | 1,501.98 | 0 |
| 08 May 2024 | 1,513.14 | 33.53 | 2.27% | 1,479.72 | 1,513.19 | 1,479.72 | 0 |
| 07 May 2024 | 1,479.61 | 16.56 | 1.13% | 1,463.10 | 1,479.96 | 1,462.74 | 0 |
| 04 May 2024 | 1,463.05 | -11.31 | -0.77% | 1,474.42 | 1,488.15 | 1,456.29 | 0 |
| 03 May 2024 | 1,474.36 | 9.84 | 0.67% | 1,465.26 | 1,482.89 | 1,465.26 | 0 |
| 01 May 2024 | 1,464.52 | -18.94 | -1.28% | 1,484.93 | 1,487.02 | 1,462.61 | 0 |
| 30 Apr 2024 | 1,483.46 | -8.72 | -0.58% | 1,495.83 | 1,508.57 | 1,479.72 | 0 |
| 27 Apr 2024 | 1,492.18 | 15.11 | 1.02% | 1,478.23 | 1,498.74 | 1,478.23 | 0 |
| 26 Apr 2024 | 1,477.07 | 5.12 | 0.35% | 1,471.94 | 1,491.56 | 1,467.22 | 0 |
| 25 Apr 2024 | 1,471.95 | -7.09 | -0.48% | 1,484.95 | 1,486.21 | 1,466.87 | 0 |
| 24 Apr 2024 | 1,479.04 | 29.91 | 2.06% | 1,449.13 | 1,480.64 | 1,449.13 | 0 |
| 23 Apr 2024 | 1,449.13 | 23.80 | 1.67% | 1,434.16 | 1,449.39 | 1,428.56 | 0 |
| 20 Apr 2024 | 1,425.33 | 0.11 | 0.01% | 1,423.99 | 1,426.79 | 1,405.41 | 0 |
| 19 Apr 2024 | 1,425.22 | 28.76 | 2.06% | 1,396.53 | 1,425.22 | 1,396.53 | 0 |
| 18 Apr 2024 | 1,396.46 | 19.50 | 1.42% | 1,376.95 | 1,407.76 | 1,376.95 | 0 |
| 17 Apr 2024 | 1,376.96 | -29.56 | -2.10% | 1,406.76 | 1,406.76 | 1,374.75 | 0 |
| 16 Apr 2024 | 1,406.52 | 5.29 | 0.38% | 1,401.31 | 1,421.70 | 1,400.53 | 0 |
| 13 Apr 2024 | 1,401.23 | -3.99 | -0.28% | 1,406.41 | 1,421.58 | 1,396.65 | 0 |
| 12 Apr 2024 | 1,405.22 | -32.13 | -2.24% | 1,437.21 | 1,439.08 | 1,394.03 | 0 |
| 11 Apr 2024 | 1,437.35 | 9.19 | 0.64% | 1,429.52 | 1,443.63 | 1,418.25 | 0 |
