Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bassac SA | BASS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 1.64% | 43.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.40 | 43.00 | 43.50 | 43.50 | 42.80 |
BASS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 43.50 | 41.30 | 43.06 | 701 | 0.70 | 1.64% |
| 1 Month | 42.40 | 43.50 | 41.00 | 42.27 | 984 | 1.10 | 2.59% |
| 3 Months | 46.40 | 47.20 | 39.10 | 42.79 | 900 | -2.90 | -6.25% |
| 6 Months | 39.70 | 53.20 | 38.70 | 43.74 | 836 | 3.80 | 9.57% |
| 1 Year | 50.00 | 53.20 | 34.90 | 43.22 | 659 | -6.50 | -13.00% |
| 3 Years | 55.60 | 78.00 | 34.90 | 56.25 | 714 | -12.10 | -21.76% |
| 5 Years | 47.20 | 78.00 | 34.50 | 53.12 | 753 | -3.70 | -7.84% |
BASS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 43.50 | 0.70 | 1.64% | 43.40 | 43.50 | 43.00 | 74 |
| 30 Apr 2024 | 42.80 | -0.20 | -0.47% | 43.50 | 43.50 | 42.50 | 350 |
| 27 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.20 | 43.20 | 42.50 | 754 |
| 26 Apr 2024 | 43.00 | -0.40 | -0.92% | 43.40 | 43.40 | 42.50 | 951 |
| 25 Apr 2024 | 43.40 | 0.40 | 0.93% | 43.40 | 43.40 | 42.20 | 742 |
| 24 Apr 2024 | 43.00 | 0.50 | 1.18% | 42.80 | 43.30 | 41.30 | 710 |
| 23 Apr 2024 | 42.50 | 0.20 | 0.47% | 42.00 | 42.70 | 42.00 | 946 |
| 20 Apr 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 72 |
| 19 Apr 2024 | 42.30 | 1.10 | 2.67% | 41.90 | 42.40 | 41.90 | 645 |
| 18 Apr 2024 | 41.20 | -0.50 | -1.20% | 41.80 | 41.80 | 41.20 | 184 |
| 17 Apr 2024 | 41.70 | 0.20 | 0.48% | 42.00 | 42.00 | 41.20 | 132 |
| 16 Apr 2024 | 41.50 | -0.80 | -1.89% | 42.00 | 42.00 | 41.40 | 1,593 |
| 13 Apr 2024 | 42.30 | 0.30 | 0.71% | 42.30 | 42.40 | 41.00 | 6,100 |
| 12 Apr 2024 | 42.00 | 0.10 | 0.24% | 42.00 | 42.30 | 42.00 | 761 |
| 11 Apr 2024 | 41.90 | 0.30 | 0.72% | 42.00 | 42.00 | 41.70 | 563 |
| 10 Apr 2024 | 41.60 | -0.50 | -1.19% | 41.90 | 42.00 | 41.40 | 1,860 |
| 09 Apr 2024 | 42.10 | 0.40 | 0.96% | 42.10 | 42.10 | 41.70 | 188 |
| 06 Apr 2024 | 41.70 | -0.30 | -0.71% | 42.00 | 42.40 | 41.70 | 519 |
| 05 Apr 2024 | 42.00 | -0.60 | -1.41% | 42.20 | 42.20 | 41.40 | 988 |
| 04 Apr 2024 | 42.60 | 0.10 | 0.24% | 41.60 | 42.60 | 41.60 | 809 |
| 03 Apr 2024 | 42.50 | 0.90 | 2.16% | 42.40 | 42.70 | 42.00 | 819 |
