We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 15.7834 | -0 | -0.02 | 15.8046 | 15.8527 | 15.7379 | 3717 |
| 1719505800 | 15.7869 | 0.03 | 0.17 | 15.8555 | 15.897 | 15.7754 | 156 |
| 1719419400 | 15.76 | -0.03 | -0.18 | 15.8048 | 15.8451 | 15.68 | 3522 |
| 1719333000 | 15.7883 | -0.15 | -0.93 | 15.8935 | 15.9337 | 15.7752 | 6314 |
| 1719246600 | 15.9369 | 0.1 | 0.62 | 15.8529 | 15.9369 | 15.84 | 2263 |
| 1718987400 | 15.8382 | -0.15 | -0.92 | 15.9624 | 15.9681 | 15.8382 | 1412 |
| 1718901000 | 15.9849 | 0 | 0.03 | 16.026399 | 16.0511 | 15.9381 | 2765 |
| 1718814600 | 15.9801 | 0 | 0.00 | 16.0214 | 16.090599 | 15.9801 | 490 |
| 1718728200 | 15.9797 | 0.15 | 0.94 | 15.9723 | 15.98 | 15.9148 | 4991 |
| 1718641800 | 15.8305 | -0.19 | -1.22 | 15.9152 | 16.0079 | 15.8258 | 12539 |
| 1718382600 | 16.0253 | -0.16 | -0.98 | 16.1922 | 16.1922 | 15.9999 | 3867 |
| 1718296200 | 16.1846 | -0.23 | -1.39 | 16.311599 | 16.3947 | 16.153199 | 5601 |
| 1718209800 | 16.413 | 0.15 | 0.90 | 16.2952 | 16.4864 | 16.239999 | 4171 |
| 1718123400 | 16.2664 | -0.24 | -1.47 | 16.4218 | 16.4846 | 16.209399 | 11519 |
| 1718037000 | 16.509 | 0.15 | 0.92 | 16.4002 | 16.509 | 16.4002 | 2831 |
| 1717777800 | 16.359 | -0.12 | -0.74 | 16.424499 | 16.464099 | 16.3 | 2046 |
| 1717691400 | 16.480899 | -0.1 | -0.62 | 16.52 | 16.5819 | 16.4253 | 4790 |
| 1717605000 | 16.5834 | 0.03 | 0.18 | 16.5391 | 16.5834 | 16.4575 | 1619 |
| 1717518600 | 16.553899 | -0.18 | -1.08 | 16.6918 | 16.723099 | 16.553899 | 2106 |
| 1717432200 | 16.7347 | 0.1 | 0.61 | 16.847 | 16.9199 | 16.6752 | 1557 |
| 1717173000 | 16.6336 | -0.09 | -0.56 | 16.7183 | 16.7969 | 16.614999 | 3677 |
| 1717086600 | 16.7279 | 0.08 | 0.45 | 16.622499 | 16.7279 | 16.6125 | 1111 |
| 1717000200 | 16.6522 | -0.19 | -1.12 | 16.7708 | 16.7737 | 16.6037 | 3822 |
| 1716913800 | 16.8401 | -0 | -0.03 | 16.8519 | 16.9064 | 16.7173 | 10929 |
| 1716827400 | 16.8445 | 0.2 | 1.17 | 16.777 | 16.8466 | 16.7486 | 7720 |
| 1716568200 | 16.649 | 0.17 | 1.05 | 16.508099 | 16.649 | 16.4405 | 3721 |
| 1716481800 | 16.4758 | -0.05 | -0.29 | 16.5928 | 16.649999 | 16.45 | 3401 |
| 1716395400 | 16.5245 | -0.13 | -0.80 | 16.4422 | 16.5456 | 16.427299 | 4011 |
| 1716309000 | 16.6583 | -0.13 | -0.79 | 16.6746 | 16.6746 | 16.5542 | 1065 |
| 1716222600 | 16.7909 | -0.04 | -0.21 | 16.9373 | 16.9373 | 16.7909 | 1713 |
| 1715963400 | 16.826 | 0.01 | 0.04 | 16.8 | 16.85 | 16.7828 | 2285 |
| 1715877000 | 16.8192 | -0.18 | -1.03 | 16.888 | 16.9 | 16.8192 | 1955 |
| 1715790600 | 16.9943 | 0.07 | 0.39 | 16.9664 | 17.082 | 16.9213 | 5501 |
| 1715704200 | 16.9276 | 0.07 | 0.43 | 16.8207 | 16.9429 | 16.8124 | 4579 |
| 1715617800 | 16.8543 | 0.03 | 0.18 | 16.7856 | 16.8624 | 16.739999 | 4659 |
| 1715358600 | 16.8238 | -0.18 | -1.09 | 16.8955 | 16.9463 | 16.7875 | 4625 |
| 1715272200 | 17.0087 | 0.17 | 1.00 | 16.9138 | 17.0458 | 16.8864 | 13110 |
| 1715185800 | 16.8401 | -0.13 | -0.74 | 16.9094 | 16.9382 | 16.8136 | 604 |
| 1715099400 | 16.966 | 0.11 | 0.63 | 16.9548 | 17 | 16.938 | 2108 |
| 1715013000 | 16.8603 | 0.14 | 0.84 | 16.7957 | 16.8925 | 16.7957 | 14103 |
| 1714753800 | 16.719999 | 0.13 | 0.77 | 16.6572 | 16.8455 | 16.6253 | 11220 |
| 1714667400 | 16.5927 | 0.09 | 0.55 | 16.561699 | 16.6229 | 16.5074 | 1230 |
| 1714494600 | 16.5019 | -0.15 | -0.91 | 16.7319 | 16.7319 | 16.5019 | 2207 |
| 1714408200 | 16.6539 | 0.26 | 1.56 | 16.549299 | 16.67 | 16.505199 | 3370 |
| 1714149000 | 16.398399 | 0.44 | 2.75 | 16.3002 | 16.4821 | 16.2713 | 2153 |
| 1714062600 | 15.9599 | -0.35 | -2.12 | 16.1214 | 16.1837 | 15.95 | 434 |
| 1713976200 | 16.3061 | 0.13 | 0.80 | 16.3687 | 16.3745 | 16.3 | 1273 |
| 1713889800 | 16.1764 | 0.18 | 1.14 | 16.117799 | 16.18 | 16.0364 | 3657 |
| 1713803400 | 15.9937 | -0.16 | -1.02 | 16.1 | 16.107199 | 15.9937 | 4392 |
| 1713544200 | 16.158 | -0.19 | -1.14 | 16.107399 | 16.2043 | 16.0511 | 5471 |
| 1713457800 | 16.3442 | 0.35 | 2.19 | 16.2722 | 16.359 | 16.2722 | 1581 |
| 1713371400 | 15.9935 | 0.02 | 0.12 | 15.9873 | 16.1184 | 15.9873 | 3874 |
| 1713285000 | 15.9741 | -0.62 | -3.72 | 16.0206 | 16.0968 | 15.8924 | 13611 |
| 1713198600 | 16.590499 | -0.08 | -0.46 | 16.700099 | 16.7904 | 16.590499 | 1119 |
| 1712939400 | 16.6678 | 0.01 | 0.05 | 16.8344 | 16.8738 | 16.6445 | 7735 |
| 1712853000 | 16.6589 | 0.22 | 1.37 | 16.6554 | 16.75 | 16.61 | 1060 |
| 1712766600 | 16.434 | -0.05 | -0.27 | 16.6877 | 16.6966 | 16.361999 | 16528 |
| 1712680200 | 16.479199 | 0.04 | 0.23 | 16.529399 | 16.5987 | 16.470099 | 5202 |
| 1712593800 | 16.4422 | 0.26 | 1.64 | 16.2763 | 16.4528 | 16.2763 | 4028 |
| 1712334600 | 16.177499 | -0.26 | -1.61 | 16.21 | 16.222 | 16.1358 | 2712 |
| 1712248200 | 16.4421 | 0.32 | 1.96 | 16.2896 | 16.4421 | 16.2188 | 13677 |
| 1712161800 | 16.1261 | 0.11 | 0.67 | 15.9814 | 16.1261 | 15.9679 | 2430 |
| 1712075400 | 16.0181 | -0.29 | -1.77 | 16.1873 | 16.2286 | 16 | 6957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
